Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 155.53 | 155.74 | 155.10 | 155.35 | -0.12% | 488 |
| Dec 15, 2025 | 157.06 | 157.41 | 155.85 | 156.11 | -0.60% | 482 |
| Dec 12, 2025 | 158.27 | 158.69 | 156.36 | 156.41 | -1.18% | 376 |
| Dec 11, 2025 | 157.33 | 157.39 | 157.15 | 157.15 | -0.11% | 481 |
| Dec 10, 2025 | 158.10 | 158.18 | 158.03 | 158.18 | 0.05% | 383 |
| Dec 09, 2025 | 158.19 | 158.69 | 158.19 | 158.69 | 0.32% | 585 |
| Dec 08, 2025 | 158.70 | 158.70 | 158.70 | 158.70 | 0 | 0 |
| Dec 05, 2025 | 158.59 | 158.84 | 158.27 | 158.84 | 0.16% | 465 |
| Dec 04, 2025 | 157.84 | 157.84 | 157.84 | 157.84 | 0 | 0 |
| Dec 03, 2025 | 157.85 | 157.85 | 156.93 | 157.50 | -0.22% | 1342 |
| Dec 02, 2025 | 157.57 | 158.31 | 157.54 | 157.54 | -0.02% | 659 |
| Dec 01, 2025 | 157.08 | 157.45 | 156.92 | 157.45 | 0.24% | 190 |
| Nov 28, 2025 | 158.23 | 158.26 | 158.06 | 158.06 | -0.11% | 790 |
| Nov 27, 2025 | 157.79 | 157.79 | 157.56 | 157.56 | -0.15% | 138 |
| Nov 26, 2025 | 157.03 | 157.65 | 156.97 | 157.65 | 0.39% | 626 |
| Nov 25, 2025 | 155.79 | 155.83 | 155.35 | 155.83 | 0.03% | 676 |
| Nov 24, 2025 | 153.57 | 155.72 | 153.57 | 155.72 | 1.40% | 156 |
| Nov 21, 2025 | 151.91 | 152.98 | 151.91 | 152.98 | 0.70% | 741 |
| Nov 20, 2025 | 156.34 | 156.63 | 155.33 | 155.33 | -0.65% | 180 |
| Nov 19, 2025 | 153.42 | 154.01 | 153.27 | 153.85 | 0.28% | 108 |
| Nov 18, 2025 | 153.19 | 153.52 | 152.62 | 153.30 | 0.07% | 388 |
| Nov 17, 2025 | 155.96 | 155.96 | 155.12 | 155.17 | -0.51% | 607 |
Access
/time_series
data via our API — starting from the
Basic plan.