Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 212.65 | 212.65 | 207 | 212.65 | 0 | 8415 |
| May 07, 2026 | 212 | 217.25 | 211.75 | 212.50 | 0.24% | 26723 |
| May 06, 2026 | 211 | 219.80 | 207.66 | 212.50 | 0.71% | 89999 |
| May 05, 2026 | 200 | 210 | 200 | 209 | 4.50% | 91031 |
| May 01, 2026 | 193.50 | 205 | 190 | 203 | 4.91% | 479499 |
| Apr 30, 2026 | 193.50 | 197 | 193.38 | 193.50 | 0 | 47532 |
| Apr 29, 2026 | 193.50 | 193.50 | 190.55 | 193.50 | 0 | 4065948 |
| Apr 28, 2026 | 193.50 | 197 | 190 | 193.50 | 0 | 8631 |
| Apr 27, 2026 | 196 | 200 | 190 | 192.50 | -1.79% | 91731 |
| Apr 24, 2026 | 196 | 196.40 | 192.10 | 196 | 0 | 47248 |
| Apr 23, 2026 | 196 | 200 | 192 | 195 | -0.51% | 262296 |
| Apr 22, 2026 | 196 | 200 | 192.50 | 196 | 0 | 28556 |
| Apr 21, 2026 | 210.50 | 216 | 190 | 196 | -6.89% | 651284 |
| Apr 20, 2026 | 205 | 210 | 200 | 206 | 0.49% | 1021799 |
| Apr 17, 2026 | 204 | 208 | 200 | 205 | 0.49% | 268184 |
| Apr 16, 2026 | 202.50 | 205 | 200 | 204 | 0.74% | 444751 |
| Apr 15, 2026 | 203 | 208 | 198 | 202.50 | -0.25% | 273786 |
| Apr 14, 2026 | 203 | 208 | 198 | 203 | 0 | 7082 |
| Apr 13, 2026 | 199.50 | 202 | 197.60 | 202 | 1.25% | 743081 |
| Apr 10, 2026 | 201.50 | 205 | 199.20 | 201.50 | 0 | 123186 |
| Apr 09, 2026 | 201.50 | 205 | 199.22 | 201.50 | 0 | 34184 |
| Apr 08, 2026 | 199.50 | 202 | 197 | 199.50 | 0 | 195552 |
Access
/time_series
data via our API — starting from the
Basic plan and above.