Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 248.85 | 253.35 | 246.85 | 247.60 | -0.50% | 157 |
| Jun 04, 2026 | 243.15 | 254.60 | 243.15 | 249.85 | 2.76% | 818 |
| Jun 03, 2026 | 253.50 | 254 | 243.45 | 243.45 | -3.96% | 160 |
| Jun 02, 2026 | 245.30 | 254.20 | 245.15 | 253.75 | 3.44% | 136 |
| Jun 01, 2026 | 254.30 | 257.65 | 247.35 | 247.45 | -2.69% | 91 |
| May 29, 2026 | 250.70 | 257.65 | 250.40 | 253.15 | 0.98% | 880 |
| May 28, 2026 | 248.70 | 254.55 | 246.80 | 251.10 | 0.97% | 812 |
| May 27, 2026 | 240.35 | 253.15 | 239.55 | 250.65 | 4.29% | 722 |
| May 26, 2026 | 246.15 | 246.45 | 239.70 | 240.30 | -2.38% | 88 |
| May 25, 2026 | 244.85 | 248.50 | 243.40 | 247.50 | 1.08% | 15 |
| May 22, 2026 | 246.50 | 248.30 | 240.85 | 240.95 | -2.25% | 63 |
| May 21, 2026 | 247.75 | 248.40 | 241.60 | 246.40 | -0.54% | 238 |
| May 20, 2026 | 239.65 | 251.85 | 239.30 | 248.35 | 3.63% | 50 |
| May 19, 2026 | 239.20 | 243.60 | 238.95 | 240.25 | 0.44% | 77 |
| May 18, 2026 | 235.20 | 240.70 | 230.55 | 240.15 | 2.10% | 94 |
| May 15, 2026 | 240.60 | 242 | 236.10 | 236.75 | -1.60% | 40 |
| May 14, 2026 | 241.65 | 244.20 | 238.95 | 242.95 | 0.54% | 191 |
| May 13, 2026 | 240.90 | 241.75 | 235.65 | 241.70 | 0.33% | 5 |
| May 12, 2026 | 238.50 | 243.50 | 237.50 | 239.85 | 0.57% | 0 |
| May 11, 2026 | 245.55 | 246.15 | 236.20 | 239.60 | -2.42% | 50 |
| May 08, 2026 | 244.70 | 247.15 | 244.35 | 246.70 | 0.82% | 10 |
| May 07, 2026 | 243.90 | 251.55 | 243.50 | 244.15 | 0.10% | 10 |
Access
/time_series
data via our API — starting from the
Basic plan and above.