Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 246.25 | 256.80 | 245.80 | 254 | 3.15% | 82 |
| Apr 16, 2026 | 255.70 | 256.55 | 243.05 | 245.75 | -3.89% | 40 |
| Apr 15, 2026 | 267.05 | 268 | 251.50 | 253.40 | -5.11% | 100 |
| Apr 14, 2026 | 269.20 | 281.05 | 266 | 266 | -1.19% | 13 |
| Apr 13, 2026 | 271.05 | 274.05 | 266.10 | 270.90 | -0.06% | 8 |
| Apr 10, 2026 | 277.15 | 281.35 | 273.95 | 274.40 | -0.99% | 60 |
| Apr 09, 2026 | 274.50 | 277.25 | 270 | 276.45 | 0.71% | 110 |
| Apr 08, 2026 | 272.15 | 280.05 | 270.30 | 276.40 | 1.56% | 242 |
| Apr 07, 2026 | 264.80 | 267.95 | 256.75 | 260.20 | -1.74% | 18 |
| Apr 02, 2026 | 257.85 | 266.55 | 257.50 | 265.50 | 2.97% | 80 |
| Apr 01, 2026 | 261.50 | 266.80 | 260.15 | 262.75 | 0.48% | 200 |
| Mar 31, 2026 | 254.70 | 260.15 | 252 | 260 | 2.08% | 42 |
| Mar 30, 2026 | 246.65 | 256.70 | 246.05 | 252.80 | 2.49% | 12 |
| Mar 27, 2026 | 253.30 | 253.30 | 246.05 | 246.05 | -2.86% | 0 |
| Mar 26, 2026 | 249.65 | 259.50 | 249.15 | 252.15 | 1.00% | 80 |
| Mar 25, 2026 | 250.70 | 255.60 | 250.20 | 250.90 | 0.08% | 0 |
| Mar 24, 2026 | 243.85 | 250.90 | 243.85 | 250.65 | 2.79% | 15 |
| Mar 23, 2026 | 230.70 | 249.25 | 230.20 | 246.15 | 6.70% | 85 |
| Mar 20, 2026 | 234 | 236.50 | 231.65 | 233.30 | -0.30% | 239 |
| Mar 19, 2026 | 241.90 | 241.90 | 231.70 | 234.45 | -3.08% | 152 |
Access
/time_series
data via our API — starting from the
Basic plan and above.