Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 6.79 | 6.80 | 6.73 | 6.77 | -0.28% | 33777 |
| Dec 12, 2025 | 6.77 | 6.80 | 6.76 | 6.76 | -0.21% | 105894 |
| Dec 11, 2025 | 6.75 | 6.79 | 6.75 | 6.78 | 0.41% | 87359 |
| Dec 10, 2025 | 6.76 | 6.78 | 6.72 | 6.72 | -0.53% | 94185 |
| Dec 09, 2025 | 6.76 | 6.78 | 6.70 | 6.74 | -0.25% | 92709 |
| Dec 08, 2025 | 6.73 | 6.79 | 6.73 | 6.73 | -0.10% | 116374 |
| Dec 05, 2025 | 6.80 | 6.80 | 6.73 | 6.75 | -0.76% | 76800 |
| Dec 04, 2025 | 6.78 | 6.80 | 6.74 | 6.74 | -0.50% | 431888 |
| Dec 03, 2025 | 6.76 | 6.76 | 6.73 | 6.75 | -0.12% | 109670 |
| Dec 02, 2025 | 6.75 | 6.76 | 6.72 | 6.73 | -0.21% | 239306 |
| Dec 01, 2025 | 6.73 | 6.76 | 6.72 | 6.73 | 0.01% | 447786 |
| Nov 28, 2025 | 6.76 | 6.77 | 6.69 | 6.74 | -0.31% | 265516 |
| Nov 27, 2025 | 6.72 | 6.73 | 6.71 | 6.73 | 0.24% | 23773 |
| Nov 26, 2025 | 6.73 | 6.73 | 6.70 | 6.72 | -0.21% | 188514 |
| Nov 25, 2025 | 6.64 | 6.72 | 6.64 | 6.69 | 0.75% | 109689 |
| Nov 24, 2025 | 6.64 | 6.69 | 6.64 | 6.67 | 0.53% | 78533 |
| Nov 21, 2025 | 6.67 | 6.68 | 6.64 | 6.64 | -0.55% | 49054 |
| Nov 20, 2025 | 6.66 | 6.70 | 6.66 | 6.66 | 0.08% | 299264 |
| Nov 19, 2025 | 6.69 | 6.70 | 6.65 | 6.65 | -0.49% | 192467 |
| Nov 18, 2025 | 6.66 | 6.68 | 6.65 | 6.66 | 0 | 143755 |
| Nov 17, 2025 | 6.69 | 6.73 | 6.67 | 6.67 | -0.24% | 257929 |
Access
/time_series
data via our API — starting from the
Basic plan.