iShares Global High Yield Corp Bond UCITS ETF USD (Acc) (HYLA)

United States

closing in 3h 41m

6.81400 USD

0.032

0.47%

Last update May 15, 4:28 PM BST

Market closed

Day range

6.81400

6.80000

6.86300

Previous close

6.84600

Open

6.83200

Access this ETF data via API

iShares Global High Yield Corp Bond UCITS ETF...

6.81

0.03

0.47%

Date	Open	High	Low	Close	% Change	Volume
May 15, 2026	6.83	6.86	6.80	6.81	-0.26%	81822
May 14, 2026	6.85	6.89	6.82	6.85	-0.06%	80658
May 13, 2026	6.85	6.88	6.84	6.84	-0.07%	230082
May 12, 2026	6.88	6.88	6.84	6.86	-0.23%	158281
May 11, 2026	6.89	6.89	6.87	6.88	-0.23%	119870
May 08, 2026	6.88	6.90	6.85	6.88	0.04%	224093
May 07, 2026	6.90	6.90	6.84	6.88	-0.26%	161027
May 06, 2026	6.84	6.90	6.84	6.89	0.69%	139744
May 05, 2026	6.83	6.87	6.80	6.84	0.19%	84665
May 04, 2026	6.85	6.85	6.85	6.85	0	1269
May 01, 2026	6.89	6.89	6.81	6.89	-0.09%	45986
Apr 30, 2026	6.81	6.85	6.80	6.85	0.54%	2887215
Apr 29, 2026	6.85	6.85	6.82	6.83	-0.23%	140910
Apr 28, 2026	6.85	6.88	6.82	6.84	-0.09%	181346
Apr 27, 2026	6.86	6.89	6.81	6.84	-0.39%	349971
Apr 24, 2026	6.84	6.86	6.79	6.84	-0.01%	395439
Apr 23, 2026	6.84	6.88	6.83	6.85	0.26%	197762
Apr 22, 2026	6.87	6.88	6.82	6.84	-0.45%	257754
Apr 21, 2026	6.87	6.90	6.84	6.84	-0.33%	388792
Apr 20, 2026	6.90	6.90	6.83	6.89	-0.17%	283216
Apr 17, 2026	6.87	6.90	6.81	6.89	0.36%	64002
Apr 16, 2026	6.88	6.90	6.85	6.85	-0.51%	60005
Apr 15, 2026	6.88	6.88	6.85	6.85	-0.39%	153800

Access /time_series data via our API — starting from the Basic plan and above.

iShares Global High Yield Corp Bond UCITS ETF USD (Acc)