Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 6.33 | 6.35 | 6.33 | 6.35 | 0.32% | 122209 |
| Apr 24, 2025 | 6.29 | 6.34 | 6.29 | 6.34 | 0.80% | 65791 |
| Apr 23, 2025 | 6.31 | 6.35 | 6.27 | 6.35 | 0.63% | 378252 |
| Apr 22, 2025 | 6.27 | 6.35 | 6.27 | 6.32 | 0.74% | 124169 |
| Apr 17, 2025 | 6.25 | 6.29 | 6.25 | 6.27 | 0.39% | 261262 |
| Apr 16, 2025 | 6.25 | 6.27 | 6.21 | 6.25 | 0.02% | 127311 |
| Apr 15, 2025 | 6.22 | 6.25 | 6.21 | 6.24 | 0.27% | 121872 |
| Apr 14, 2025 | 6.22 | 6.25 | 6.19 | 6.21 | -0.14% | 81552 |
| Apr 11, 2025 | 6.14 | 6.22 | 6.13 | 6.13 | -0.13% | 643225 |
| Apr 10, 2025 | 6.17 | 6.20 | 6.10 | 6.10 | -1.20% | 103763 |
| Apr 09, 2025 | 6.04 | 6.05 | 5.97 | 5.98 | -0.88% | 135067 |
| Apr 08, 2025 | 6.04 | 6.07 | 6.02 | 6.02 | -0.40% | 243419 |
| Apr 07, 2025 | 5.98 | 6.07 | 5.95 | 6.02 | 0.65% | 951304 |
| Apr 04, 2025 | 6.10 | 6.15 | 6.05 | 6.08 | -0.32% | 558371 |
| Apr 03, 2025 | 6.16 | 6.22 | 6.16 | 6.17 | 0.13% | 72143 |
| Apr 02, 2025 | 6.14 | 6.17 | 6.10 | 6.16 | 0.35% | 43811 |
| Apr 01, 2025 | 6.17 | 6.17 | 6.12 | 6.15 | -0.46% | 22700 |
| Mar 31, 2025 | 6.14 | 6.19 | 6.12 | 6.13 | -0.13% | 26151 |
| Mar 28, 2025 | 6.14 | 6.15 | 6.13 | 6.14 | -0.02% | 4575474 |
| Mar 27, 2025 | 6.13 | 6.15 | 6.13 | 6.14 | 0.24% | 41686 |
| Mar 26, 2025 | 6.20 | 6.25 | 6.15 | 6.15 | -0.76% | 17673 |