Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 6.69 | 6.74 | 6.68 | 6.71 | 0.42% | 124322 |
| Mar 31, 2026 | 6.63 | 6.66 | 6.59 | 6.66 | 0.44% | 115768 |
| Mar 30, 2026 | 6.67 | 6.67 | 6.59 | 6.61 | -0.96% | 199676 |
| Mar 27, 2026 | 6.69 | 6.69 | 6.61 | 6.61 | -1.18% | 221519 |
| Mar 26, 2026 | 6.69 | 6.71 | 6.66 | 6.67 | -0.34% | 98599 |
| Mar 25, 2026 | 6.74 | 6.74 | 6.66 | 6.71 | -0.50% | 109775 |
| Mar 24, 2026 | 6.71 | 6.71 | 6.66 | 6.70 | -0.19% | 261990 |
| Mar 23, 2026 | 6.65 | 6.72 | 6.58 | 6.69 | 0.56% | 154749 |
| Mar 20, 2026 | 6.71 | 6.75 | 6.65 | 6.67 | -0.64% | 175556 |
| Mar 19, 2026 | 6.71 | 6.71 | 6.65 | 6.68 | -0.34% | 212666 |
| Mar 18, 2026 | 6.73 | 6.76 | 6.69 | 6.71 | -0.40% | 652488 |
| Mar 17, 2026 | 6.69 | 6.75 | 6.67 | 6.71 | 0.40% | 228047 |
| Mar 16, 2026 | 6.67 | 6.69 | 6.62 | 6.67 | 0.09% | 262467 |
| Mar 13, 2026 | 6.71 | 6.71 | 6.63 | 6.66 | -0.73% | 142138 |
| Mar 12, 2026 | 6.70 | 6.77 | 6.69 | 6.71 | 0.22% | 245907 |
| Mar 11, 2026 | 6.77 | 6.80 | 6.74 | 6.75 | -0.31% | 91450 |
| Mar 10, 2026 | 6.82 | 6.82 | 6.76 | 6.79 | -0.45% | 60165 |
| Mar 09, 2026 | 6.72 | 6.75 | 6.69 | 6.74 | 0.30% | 202275 |
| Mar 06, 2026 | 6.76 | 6.80 | 6.72 | 6.77 | 0.21% | 168350 |
| Mar 05, 2026 | 6.83 | 6.83 | 6.77 | 6.79 | -0.59% | 413454 |
| Mar 04, 2026 | 6.83 | 6.83 | 6.76 | 6.79 | -0.54% | 319606 |
| Mar 03, 2026 | 6.84 | 6.84 | 6.74 | 6.77 | -1.04% | 388619 |
| Mar 02, 2026 | 6.86 | 6.86 | 6.78 | 6.81 | -0.74% | 253172 |
Access
/time_series
data via our API — starting from the
Basic plan and above.