Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 142.54 | 146.35 | 142.54 | 146.35 | 2.67% | 468 |
| Dec 11, 2025 | 147 | 150.98 | 144.52 | 144.59 | -1.64% | 9400 |
| Dec 10, 2025 | 144.21 | 145.22 | 143.94 | 145.22 | 0.70% | 6500 |
| Dec 09, 2025 | 146.37 | 146.55 | 144.07 | 144.20 | -1.48% | 3600 |
| Dec 08, 2025 | 145.87 | 145.93 | 145.87 | 145.93 | 0.04% | 3400 |
| Dec 05, 2025 | 144.81 | 144.81 | 144.81 | 144.81 | 0 | 600 |
| Dec 04, 2025 | 141.56 | 143.33 | 141.56 | 143.15 | 1.12% | 800 |
| Dec 03, 2025 | 141.29 | 141.40 | 141.27 | 141.40 | 0.08% | 500 |
| Dec 02, 2025 | 142.23 | 142.23 | 142.23 | 142.23 | 0 | 54 |
| Dec 01, 2025 | 142.23 | 142.23 | 142.23 | 142.23 | 0 | 400 |
| Nov 28, 2025 | 144.58 | 144.58 | 144.58 | 144.58 | 0 | 47300 |
| Nov 26, 2025 | 145.06 | 145.06 | 145.06 | 145.06 | 0 | 19100 |
| Nov 25, 2025 | 144.14 | 144.23 | 144.14 | 144.23 | 0.06% | 6200 |
| Nov 24, 2025 | 139.60 | 139.68 | 139.43 | 139.68 | 0.06% | 26200 |
| Nov 21, 2025 | 140.12 | 140.51 | 139.14 | 140.46 | 0.24% | 28000 |
| Nov 20, 2025 | 139.78 | 140.10 | 138.59 | 139.57 | -0.15% | 8100 |
| Nov 19, 2025 | 138.96 | 138.96 | 138.96 | 138.96 | 0 | 10400 |
| Nov 18, 2025 | 140 | 141.18 | 140 | 141.03 | 0.74% | 17900 |
| Nov 17, 2025 | 139.22 | 139.33 | 138.89 | 138.89 | -0.24% | 34800 |
Access
/time_series
data via our API — starting from the
Basic plan.