Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 144.08 | 144.08 | 142.80 | 142.81 | -0.88% | 23600 |
| Jun 13, 2025 | 141.90 | 142.88 | 141.80 | 142.50 | 0.42% | 179900 |
| Jun 12, 2025 | 140.73 | 143.36 | 140.73 | 142.83 | 1.49% | 15000 |
| Jun 11, 2025 | 142.96 | 143.64 | 138.88 | 141.32 | -1.15% | 19800 |
| Jun 10, 2025 | 129.58 | 129.58 | 129.58 | 129.58 | 0 | 8200 |
| Jun 09, 2025 | 129 | 129 | 129 | 129 | 0 | 0 |
| Jun 06, 2025 | 129 | 129 | 129 | 129 | 0 | 15700 |
| Jun 05, 2025 | 129.56 | 129.98 | 129.51 | 129.51 | -0.04% | 46300 |
| Jun 04, 2025 | 129.18 | 131.03 | 129.18 | 129.95 | 0.60% | 8500 |
| Jun 03, 2025 | 129.63 | 129.63 | 128.58 | 129.47 | -0.12% | 52800 |
| Jun 02, 2025 | 129.80 | 130.62 | 129.80 | 130.62 | 0.63% | 7700 |
| May 30, 2025 | 128.42 | 128.54 | 128.29 | 128.54 | 0.09% | 165500 |
| May 29, 2025 | 127.50 | 127.57 | 127.41 | 127.41 | -0.07% | 40400 |
| May 28, 2025 | 127.78 | 127.78 | 127.29 | 127.59 | -0.15% | 15400 |
| May 27, 2025 | 127.08 | 127.84 | 126.92 | 127.34 | 0.20% | 22600 |
| May 23, 2025 | 122.10 | 125.33 | 122.10 | 125.33 | 2.65% | 15300 |
| May 22, 2025 | 124.50 | 124.50 | 124 | 124.43 | -0.06% | 165300 |
| May 21, 2025 | 123.50 | 124.15 | 122.56 | 124.15 | 0.53% | 17500 |
| May 20, 2025 | 122.21 | 123.40 | 122.21 | 123.40 | 0.97% | 48500 |
| May 19, 2025 | 117.48 | 117.48 | 117.48 | 117.48 | 0 | 200 |