Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 22, 2026 | 8.79 | 8.79 | 8.72 | 8.72 | -0.89% | 130 |
| Jun 19, 2026 | 8.98 | 9.00 | 8.95 | 8.98 | -0.06% | 633 |
| Jun 18, 2026 | 9.03 | 9.04 | 8.85 | 9.01 | -0.28% | 8560 |
| Jun 17, 2026 | 8.98 | 9.03 | 8.97 | 9.03 | 0.51% | 2300 |
| Jun 16, 2026 | 9.25 | 9.26 | 9.12 | 9.20 | -0.54% | 5050 |
| Jun 15, 2026 | 9.34 | 9.46 | 9.34 | 9.43 | 0.91% | 3300 |
| Jun 12, 2026 | 9.54 | 9.56 | 9.51 | 9.51 | -0.31% | 1358 |
| Jun 11, 2026 | 9.33 | 9.34 | 9.33 | 9.34 | 0.12% | 0 |
| Jun 10, 2026 | 9.50 | 9.53 | 9.50 | 9.52 | 0.25% | 10 |
| Jun 09, 2026 | 9.89 | 9.91 | 9.72 | 9.72 | -1.72% | 431 |
| Jun 08, 2026 | 9.72 | 9.84 | 9.71 | 9.84 | 1.23% | 79 |
| Jun 05, 2026 | 9.96 | 9.96 | 9.92 | 9.94 | -0.11% | 1000 |
| Jun 04, 2026 | 10.07 | 10.08 | 10.07 | 10.08 | 0.08% | 0 |
| Jun 03, 2026 | 10.23 | 10.25 | 10.23 | 10.25 | 0.14% | 2001 |
| Jun 02, 2026 | 10.53 | 10.55 | 10.48 | 10.48 | -0.49% | 7 |
| Jun 01, 2026 | 9.97 | 9.97 | 9.94 | 9.97 | -0.03% | 0 |
| May 29, 2026 | 10.11 | 10.11 | 10.03 | 10.03 | -0.79% | 1800 |
| May 28, 2026 | 9.97 | 9.99 | 9.94 | 9.94 | -0.26% | 30 |
| May 27, 2026 | 10.01 | 10.03 | 9.92 | 10.03 | 0.22% | 1410 |
| May 26, 2026 | 10.22 | 10.32 | 10.22 | 10.28 | 0.59% | 5252 |
| May 25, 2026 | 10.09 | 10.16 | 10.09 | 10.12 | 0.34% | 2515 |
Access
/time_series
data via our API — starting from the
Basic plan and above.