Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 11.03 | 11.08 | 11.03 | 11.08 | 0.42% | 8000 |
| Apr 23, 2026 | 11.31 | 11.36 | 11.31 | 11.36 | 0.48% | 120 |
| Apr 22, 2026 | 11.68 | 11.73 | 11.68 | 11.73 | 0.45% | 100 |
| Apr 21, 2026 | 11.84 | 11.87 | 11.83 | 11.87 | 0.22% | 700 |
| Apr 20, 2026 | 11.96 | 12.02 | 11.95 | 12.02 | 0.47% | 542 |
| Apr 17, 2026 | 12.07 | 12.25 | 12.06 | 12.25 | 1.47% | 543 |
| Apr 16, 2026 | 12.16 | 12.22 | 12.15 | 12.20 | 0.31% | 6853 |
| Apr 15, 2026 | 11.76 | 11.77 | 11.74 | 11.75 | -0.10% | 1015 |
| Apr 14, 2026 | 11.78 | 11.92 | 11.78 | 11.84 | 0.51% | 420 |
| Apr 13, 2026 | 12.03 | 12.03 | 11.94 | 11.97 | -0.48% | 819 |
| Apr 10, 2026 | 11.32 | 11.54 | 11.32 | 11.42 | 0.88% | 8602 |
| Apr 09, 2026 | 11.22 | 11.26 | 11.20 | 11.20 | -0.21% | 400 |
| Apr 08, 2026 | 11.44 | 11.60 | 11.44 | 11.60 | 1.36% | 300 |
| Apr 07, 2026 | 11.54 | 11.55 | 11.33 | 11.40 | -1.25% | 701 |
| Apr 02, 2026 | 11.36 | 11.56 | 11.36 | 11.56 | 1.76% | 4 |
| Apr 01, 2026 | 11.44 | 11.58 | 11.44 | 11.58 | 1.22% | 1000 |
| Mar 31, 2026 | 11.75 | 11.76 | 11.71 | 11.71 | -0.34% | 2370 |
| Mar 30, 2026 | 11.63 | 11.72 | 11.61 | 11.67 | 0.39% | 591 |
| Mar 27, 2026 | 11.72 | 11.74 | 10.80 | 10.80 | -7.89% | 10163 |
| Mar 26, 2026 | 11.41 | 11.49 | 11.36 | 11.49 | 0.75% | 800 |
| Mar 25, 2026 | 11.70 | 11.74 | 11.70 | 11.74 | 0.30% | 1180 |
Access
/time_series
data via our API — starting from the
Basic plan and above.