Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 10.22 | 10.32 | 10.22 | 10.28 | 0.59% | 5252 |
| May 25, 2026 | 10.09 | 10.16 | 10.09 | 10.12 | 0.34% | 2515 |
| May 22, 2026 | 10.03 | 10.12 | 10.00 | 10.11 | 0.76% | 7000 |
| May 21, 2026 | 10 | 10 | 9.95 | 9.95 | -0.51% | 130 |
| May 20, 2026 | 10.02 | 10.02 | 9.91 | 9.97 | -0.47% | 4538 |
| May 19, 2026 | 10.33 | 10.37 | 10.33 | 10.37 | 0.37% | 0 |
| May 18, 2026 | 10.28 | 10.33 | 10.28 | 10.33 | 0.51% | 430 |
| May 15, 2026 | 10.62 | 10.64 | 10.60 | 10.64 | 0.21% | 0 |
| May 14, 2026 | 10.81 | 10.87 | 10.77 | 10.87 | 0.63% | 300 |
| May 13, 2026 | 10.68 | 11.07 | 10.65 | 11.07 | 3.65% | 3750 |
| May 12, 2026 | 10.89 | 10.89 | 10.82 | 10.87 | -0.22% | 0 |
| May 11, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 0.02% | 0 |
| May 08, 2026 | 10.90 | 10.92 | 10.88 | 10.92 | 0.22% | 0 |
| May 07, 2026 | 10.90 | 10.96 | 10.87 | 10.96 | 0.59% | 2176 |
| May 06, 2026 | 10.78 | 10.78 | 10.74 | 10.77 | -0.06% | 2285 |
| May 05, 2026 | 10.97 | 11.11 | 10.97 | 11.11 | 1.26% | 3248 |
| May 04, 2026 | 11.27 | 11.27 | 11.22 | 11.25 | -0.16% | 900 |
| Apr 30, 2026 | 11.27 | 11.27 | 11.20 | 11.23 | -0.41% | 400 |
| Apr 29, 2026 | 11.75 | 11.86 | 11.73 | 11.86 | 0.99% | 25 |
| Apr 28, 2026 | 11.40 | 11.40 | 11.18 | 11.22 | -1.54% | 3300 |
| Apr 27, 2026 | 11.43 | 11.58 | 11.41 | 11.58 | 1.29% | 431 |
Access
/time_series
data via our API — starting from the
Basic plan and above.