Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 11.36 | 11.56 | 11.36 | 11.56 | 1.76% | 4 |
| Apr 01, 2026 | 11.44 | 11.58 | 11.44 | 11.58 | 1.22% | 1000 |
| Mar 31, 2026 | 11.75 | 11.76 | 11.71 | 11.71 | -0.34% | 2370 |
| Mar 30, 2026 | 11.63 | 11.72 | 11.61 | 11.67 | 0.39% | 591 |
| Mar 27, 2026 | 11.72 | 11.74 | 10.80 | 10.80 | -7.89% | 10163 |
| Mar 26, 2026 | 11.41 | 11.49 | 11.36 | 11.49 | 0.75% | 800 |
| Mar 25, 2026 | 11.70 | 11.74 | 11.70 | 11.74 | 0.30% | 1180 |
| Mar 24, 2026 | 11.64 | 11.73 | 11.64 | 11.70 | 0.56% | 4500 |
| Mar 23, 2026 | 11.28 | 11.57 | 11.28 | 11.49 | 1.86% | 3510 |
| Mar 20, 2026 | 11.38 | 11.46 | 11.38 | 11.39 | 0.13% | 2000 |
| Mar 19, 2026 | 11.50 | 11.50 | 11.40 | 11.45 | -0.43% | 0 |
| Mar 18, 2026 | 11.39 | 11.39 | 11.21 | 11.21 | -1.62% | 49 |
| Mar 17, 2026 | 11.63 | 11.71 | 11.60 | 11.67 | 0.30% | 2269 |
| Mar 16, 2026 | 11.57 | 11.66 | 11.48 | 11.66 | 0.78% | 5962 |
| Mar 13, 2026 | 10.82 | 10.84 | 10.73 | 10.84 | 0.18% | 614 |
| Mar 12, 2026 | 10.87 | 10.87 | 10.76 | 10.76 | -1.01% | 200 |
| Mar 11, 2026 | 10.77 | 10.79 | 10.76 | 10.79 | 0.19% | 3000 |
| Mar 10, 2026 | 10.63 | 10.65 | 10.55 | 10.55 | -0.75% | 1300 |
| Mar 09, 2026 | 10.78 | 10.83 | 10.69 | 10.76 | -0.23% | 2279 |
| Mar 06, 2026 | 10.25 | 10.31 | 10.19 | 10.19 | -0.63% | 265 |
| Mar 05, 2026 | 10.22 | 10.24 | 10.14 | 10.14 | -0.73% | 500 |
| Mar 04, 2026 | 10.38 | 10.58 | 10.33 | 10.58 | 1.88% | 500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.