Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 11.49 | 11.64 | 11.49 | 11.64 | 1.35% | 176 |
| Sep 08, 2025 | 11.50 | 11.59 | 11.45 | 11.45 | -0.43% | 313 |
| Sep 05, 2025 | 11.62 | 11.62 | 11.44 | 11.44 | -1.55% | 560 |
| Sep 04, 2025 | 11.62 | 11.62 | 11.40 | 11.42 | -1.72% | 2368 |
| Sep 03, 2025 | 11.96 | 11.96 | 11.91 | 11.91 | -0.42% | 115 |
| Sep 02, 2025 | 12.08 | 12.11 | 11.98 | 12.08 | -0.04% | 1592 |
| Sep 01, 2025 | 11.81 | 11.93 | 11.70 | 11.86 | 0.47% | 6515 |
| Aug 29, 2025 | 12.72 | 12.72 | 11.50 | 11.72 | -7.90% | 4464 |
| Aug 28, 2025 | 12.34 | 12.44 | 12.34 | 12.44 | 0.81% | 1000 |
| Aug 27, 2025 | 12.88 | 12.92 | 12.73 | 12.73 | -1.13% | 2425 |
| Aug 26, 2025 | 13.20 | 13.20 | 13.02 | 13.04 | -1.17% | 695 |
| Aug 25, 2025 | 12.73 | 12.73 | 12.67 | 12.67 | -0.47% | 30 |
| Aug 22, 2025 | 12.54 | 12.62 | 12.54 | 12.61 | 0.56% | 1800 |
| Aug 21, 2025 | 12.32 | 12.33 | 12.26 | 12.28 | -0.37% | 2200 |
| Aug 20, 2025 | 12.41 | 12.51 | 12.31 | 12.40 | -0.08% | 1876 |
| Aug 19, 2025 | 12.54 | 12.59 | 12.48 | 12.48 | -0.48% | 265 |
| Aug 18, 2025 | 12.53 | 12.59 | 12.52 | 12.53 | 0 | 95 |
| Aug 15, 2025 | 12.32 | 12.37 | 12.29 | 12.29 | -0.24% | 217 |
| Aug 14, 2025 | 12.40 | 12.45 | 12.35 | 12.44 | 0.36% | 670 |
| Aug 13, 2025 | 12.44 | 12.80 | 12.44 | 12.80 | 2.89% | 585 |
| Aug 12, 2025 | 12.19 | 12.22 | 12.17 | 12.18 | -0.08% | 245 |
| Aug 11, 2025 | 12.22 | 12.24 | 12.13 | 12.18 | -0.37% | 3271 |