Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 67.30 | 67.30 | 67.30 | 67.30 | 0 | 0 |
| Dec 11, 2025 | 66.60 | 66.60 | 66.60 | 66.60 | 0 | 0 |
| Dec 10, 2025 | 68.64 | 68.64 | 68.64 | 68.64 | 0 | 0 |
| Dec 09, 2025 | 67.44 | 68.92 | 67.44 | 68.92 | 2.19% | 0 |
| Dec 08, 2025 | 67.86 | 67.86 | 67.86 | 67.86 | 0 | 0 |
| Dec 05, 2025 | 66.74 | 68.32 | 66.74 | 68.32 | 2.37% | 0 |
| Dec 04, 2025 | 62.48 | 68 | 62.48 | 68 | 8.83% | 1800 |
| Dec 03, 2025 | 62.52 | 63.38 | 62.52 | 63.38 | 1.38% | 0 |
| Dec 02, 2025 | 61.36 | 62.94 | 61.36 | 62.94 | 2.57% | 0 |
| Dec 01, 2025 | 62.88 | 62.88 | 61.16 | 61.16 | -2.74% | 0 |
| Nov 28, 2025 | 62.94 | 63.08 | 62.94 | 63.08 | 0.22% | 0 |
| Nov 27, 2025 | 62.80 | 62.80 | 62.80 | 62.80 | 0 | 0 |
| Nov 26, 2025 | 62.38 | 63.12 | 62.38 | 63.12 | 1.19% | 0 |
| Nov 25, 2025 | 56.30 | 56.30 | 56.30 | 56.30 | 0 | 0 |
| Nov 24, 2025 | 57.02 | 57.02 | 57.02 | 57.02 | 0 | 0 |
| Nov 21, 2025 | 52.90 | 52.90 | 52.90 | 52.90 | 0 | 0 |
| Nov 20, 2025 | 56.60 | 56.60 | 56.60 | 56.60 | 0 | 0 |
| Nov 19, 2025 | 53.58 | 53.58 | 53.58 | 53.58 | 0 | 0 |
| Nov 18, 2025 | 54.58 | 54.58 | 54.58 | 54.58 | 0 | 0 |
| Nov 17, 2025 | 56.26 | 56.26 | 56.26 | 56.26 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.