Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 118.85 | 120.85 | 117.30 | 120.80 | 1.64% | 0 |
| May 13, 2026 | 112 | 121.05 | 112 | 118.95 | 6.21% | 0 |
| May 12, 2026 | 114 | 114 | 106.05 | 110.10 | -3.42% | 0 |
| May 11, 2026 | 102.70 | 115.45 | 102.55 | 115.45 | 12.41% | 88 |
| May 08, 2026 | 102 | 105.25 | 101.10 | 102.80 | 0.78% | 0 |
| May 07, 2026 | 100.80 | 106.60 | 99.36 | 102.95 | 2.13% | 60 |
| May 06, 2026 | 98.46 | 101.60 | 94.46 | 101.05 | 2.63% | 150 |
| May 05, 2026 | 91.06 | 96.24 | 90.98 | 96.02 | 5.45% | 50 |
| May 04, 2026 | 91.12 | 92.62 | 90.42 | 91.06 | -0.07% | 14 |
| Apr 30, 2026 | 83.96 | 90.48 | 83.88 | 88.86 | 5.84% | 0 |
| Apr 29, 2026 | 80.30 | 83.98 | 80.30 | 83.82 | 4.38% | 370 |
| Apr 28, 2026 | 85.56 | 85.60 | 79.52 | 80.68 | -5.70% | 40 |
| Apr 27, 2026 | 92.98 | 94.62 | 85.06 | 86.22 | -7.27% | 346 |
| Apr 24, 2026 | 89.68 | 95.86 | 89.68 | 93.22 | 3.95% | 70 |
| Apr 23, 2026 | 86.30 | 91.34 | 86.28 | 89.56 | 3.78% | 0 |
| Apr 22, 2026 | 87.90 | 90.82 | 86.28 | 87.60 | -0.34% | 0 |
| Apr 21, 2026 | 89.38 | 92.28 | 87.76 | 87.76 | -1.81% | 100 |
| Apr 20, 2026 | 90.88 | 92.58 | 89.52 | 89.62 | -1.39% | 1000 |
| Apr 17, 2026 | 87.22 | 93.68 | 87.22 | 91.30 | 4.68% | 206 |
| Apr 16, 2026 | 78.54 | 79.12 | 78.36 | 78.36 | -0.23% | 0 |
| Apr 15, 2026 | 75.68 | 79.30 | 75.64 | 78.94 | 4.31% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.