Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 14, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | 500 |
| Apr 13, 2026 | 11.95 | 11.95 | 11.94 | 11.94 | -0.08% | 4180 |
| Apr 10, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 0 | 0 |
| Apr 09, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 0 | 0 |
| Apr 08, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 0.03% | 2000 |
| Apr 07, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | -0.02% | 9009 |
| Apr 02, 2026 | 11.49 | 11.65 | 11.49 | 11.59 | 0.84% | 7282 |
| Apr 01, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | 0 |
| Mar 31, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 0.02% | 645 |
| Mar 30, 2026 | 11.38 | 11.38 | 11.32 | 11.32 | -0.49% | 2 |
| Mar 27, 2026 | 11.45 | 11.45 | 11.30 | 11.30 | -1.31% | 396 |
| Mar 26, 2026 | 11.43 | 11.44 | 11.43 | 11.44 | 0.12% | 349 |
| Mar 25, 2026 | 11.56 | 11.57 | 11.54 | 11.57 | 0.07% | 2000 |
| Mar 24, 2026 | 11.38 | 11.38 | 11.29 | 11.37 | -0.07% | 4669 |
| Mar 23, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 0 | 0 |
| Mar 20, 2026 | 11.49 | 11.49 | 11.37 | 11.37 | -0.99% | 1270 |
| Mar 19, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 0 | 20 |
| Mar 18, 2026 | 11.69 | 11.69 | 11.58 | 11.58 | -0.97% | 3266 |
| Mar 17, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | 100 |
| Mar 16, 2026 | 11.62 | 11.62 | 11.61 | 11.61 | -0.05% | 1409 |
Access
/time_series
data via our API — starting from the
Basic plan and above.