Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 0 | 0 |
| Apr 01, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 0 | 0 |
| Mar 31, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 0 | 0 |
| Mar 30, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | 0 | 0 |
| Mar 27, 2026 | 18.84 | 18.84 | 18.84 | 18.84 | 0 | 0 |
| Mar 26, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 0 | 0 |
| Mar 25, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | 0 |
| Mar 24, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | 0 | 0 |
| Mar 23, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | 0 | 0 |
| Mar 20, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 0 | 0 |
| Mar 19, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 0 | 0 |
| Mar 18, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 0 | 0 |
| Mar 17, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 0 | 0 |
| Mar 16, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 0 | 0 |
| Mar 13, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 0 | 0 |
| Mar 12, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 0 | 0 |
| Mar 11, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 0 | 0 |
| Mar 10, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 0 | 0 |
| Mar 09, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 0 | 0 |
| Mar 06, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 0 | 0 |
| Mar 05, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 0 | 0 |
| Mar 04, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.