Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 6.85 | 6.85 | 6.68 | 6.68 | -2.42% | 8 |
| Apr 01, 2026 | 6.52 | 6.92 | 6.50 | 6.92 | 6.14% | 6 |
| Mar 31, 2026 | 6.05 | 6.30 | 6.05 | 6.30 | 4.10% | 4 |
| Mar 30, 2026 | 6.23 | 6.35 | 6.00 | 6.00 | -3.66% | 647 |
| Mar 27, 2026 | 5.95 | 5.99 | 5.95 | 5.99 | 0.74% | 0 |
| Mar 26, 2026 | 6.36 | 6.40 | 6.20 | 6.20 | -2.61% | 25 |
| Mar 25, 2026 | 6.33 | 6.50 | 6.33 | 6.48 | 2.34% | 301 |
| Mar 24, 2026 | 6.18 | 6.18 | 6.09 | 6.09 | -1.46% | 4 |
| Mar 23, 2026 | 5.79 | 6.39 | 5.71 | 6.39 | 10.36% | 4 |
| Mar 20, 2026 | 6.22 | 6.22 | 5.95 | 5.95 | -4.40% | 134 |
| Mar 19, 2026 | 6.54 | 6.54 | 6.02 | 6.13 | -6.15% | 500 |
| Mar 18, 2026 | 6.97 | 6.98 | 6.62 | 6.62 | -5.13% | 170 |
| Mar 17, 2026 | 6.99 | 7.07 | 6.99 | 7.07 | 1.12% | 0 |
| Mar 16, 2026 | 7.09 | 7.09 | 7 | 7.08 | -0.23% | 17000 |
| Mar 13, 2026 | 7.20 | 7.24 | 7.16 | 7.16 | -0.56% | 400 |
| Mar 12, 2026 | 7.32 | 7.42 | 7.23 | 7.23 | -1.23% | 400 |
| Mar 11, 2026 | 7.28 | 7.30 | 7.27 | 7.30 | 0.22% | 0 |
| Mar 10, 2026 | 7.15 | 7.34 | 7.14 | 7.34 | 2.68% | 1870 |
| Mar 09, 2026 | 7.06 | 7.22 | 7.00 | 7.00 | -0.93% | 4850 |
| Mar 06, 2026 | 7.28 | 7.62 | 7.22 | 7.22 | -0.85% | 150 |
| Mar 05, 2026 | 8 | 8.05 | 7.33 | 7.33 | -8.40% | 325 |
| Mar 04, 2026 | 7.70 | 7.85 | 7.70 | 7.85 | 1.90% | 0 |
| Mar 03, 2026 | 8.03 | 8.25 | 7.70 | 7.70 | -4.18% | 825 |
Access
/time_series
data via our API — starting from the
Basic plan and above.