Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 6.80 | 7.35 | 6.77 | 7.10 | 4.35% | 36 |
| Apr 29, 2026 | 6.83 | 6.84 | 6.69 | 6.71 | -1.77% | 145 |
| Apr 28, 2026 | 7.30 | 7.44 | 7.03 | 7.03 | -3.73% | 51 |
| Apr 27, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | -0.01% | 1 |
| Apr 24, 2026 | 7.32 | 7.35 | 7.32 | 7.35 | 0.40% | 1 |
| Apr 23, 2026 | 7.50 | 7.52 | 7.50 | 7.52 | 0.27% | 1 |
| Apr 22, 2026 | 7.33 | 7.50 | 7.33 | 7.50 | 2.35% | 136 |
| Apr 21, 2026 | 7.90 | 7.90 | 7.55 | 7.55 | -4.43% | 613 |
| Apr 20, 2026 | 7.90 | 8.00 | 7.67 | 7.67 | -2.90% | 41 |
| Apr 17, 2026 | 7.81 | 8.24 | 7.81 | 7.95 | 1.77% | 322 |
| Apr 16, 2026 | 8.04 | 8.04 | 7.82 | 7.82 | -2.75% | 11 |
| Apr 15, 2026 | 7.83 | 8.03 | 7.81 | 7.97 | 1.81% | 53 |
| Apr 14, 2026 | 7.57 | 7.72 | 7.46 | 7.60 | 0.37% | 22 |
| Apr 13, 2026 | 7.56 | 7.56 | 7.42 | 7.49 | -0.97% | 498 |
| Apr 10, 2026 | 7.26 | 7.53 | 7.26 | 7.53 | 3.68% | 30 |
| Apr 09, 2026 | 7.26 | 7.46 | 7.22 | 7.25 | -0.22% | 159 |
| Apr 08, 2026 | 7.19 | 7.63 | 7.19 | 7.63 | 6.02% | 811 |
| Apr 07, 2026 | 6.85 | 6.98 | 6.84 | 6.84 | -0.09% | 4 |
Access
/time_series
data via our API — starting from the
Basic plan and above.