Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 8.14 | 8.16 | 8.13 | 8.16 | 0.27% | 950 |
| Dec 12, 2025 | 8.20 | 8.23 | 8.20 | 8.20 | -0.05% | 950 |
| Dec 11, 2025 | 8.01 | 8.03 | 8.00 | 8.03 | 0.17% | 950 |
| Dec 10, 2025 | 7.98 | 7.99 | 7.97 | 7.97 | -0.10% | 950 |
| Dec 09, 2025 | 8.00 | 8.10 | 7.90 | 7.90 | -1.30% | 950 |
| Dec 08, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 0 | 620 |
| Dec 05, 2025 | 7.91 | 7.92 | 7.91 | 7.92 | 0.10% | 620 |
| Dec 04, 2025 | 7.90 | 8.11 | 7.89 | 8.11 | 2.74% | 620 |
| Dec 03, 2025 | 7.30 | 7.36 | 7.30 | 7.36 | 0.82% | 75 |
| Dec 02, 2025 | 7.47 | 7.50 | 7.47 | 7.50 | 0.35% | 75 |
| Dec 01, 2025 | 7.61 | 7.62 | 7.47 | 7.47 | -1.79% | 75 |
| Nov 28, 2025 | 7.23 | 7.26 | 7.23 | 7.26 | 0.41% | 75 |
| Nov 27, 2025 | 7.22 | 7.22 | 7.20 | 7.20 | -0.28% | 0 |
| Nov 26, 2025 | 7.15 | 7.15 | 7.14 | 7.14 | -0.14% | 75 |
| Nov 25, 2025 | 7.18 | 7.18 | 7.16 | 7.16 | -0.39% | 75 |
| Nov 24, 2025 | 6.79 | 6.80 | 6.76 | 6.76 | -0.38% | 75 |
| Nov 21, 2025 | 6.51 | 6.56 | 6.51 | 6.55 | 0.61% | 75 |
| Nov 20, 2025 | 7.09 | 7.11 | 7.09 | 7.11 | 0.34% | 0 |
| Nov 19, 2025 | 6.87 | 6.87 | 6.85 | 6.85 | -0.32% | 75 |
| Nov 18, 2025 | 7.26 | 7.29 | 6.97 | 6.97 | -3.94% | 75 |
| Nov 17, 2025 | 7.46 | 7.47 | 7.36 | 7.36 | -1.37% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.