Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 334 | 334 | 334 | 334 | 0 | 0 |
| Dec 09, 2025 | 328.50 | 337.50 | 328.50 | 332 | 1.07% | 0 |
| Dec 08, 2025 | 338 | 338 | 326 | 326 | -3.55% | 0 |
| Dec 05, 2025 | 338.50 | 342.50 | 338.50 | 339 | 0.15% | 0 |
| Dec 04, 2025 | 338.50 | 342 | 338.50 | 340 | 0.44% | 0 |
| Dec 03, 2025 | 336 | 339.50 | 335 | 335 | -0.30% | 0 |
| Dec 02, 2025 | 348 | 348 | 341.50 | 341.50 | -1.87% | 0 |
| Dec 01, 2025 | 348.50 | 352 | 347.50 | 347.50 | -0.29% | 0 |
| Nov 28, 2025 | 353.50 | 356 | 353.50 | 356 | 0.71% | 0 |
| Nov 27, 2025 | 354.50 | 357 | 354.50 | 355.50 | 0.28% | 0 |
| Nov 26, 2025 | 357.50 | 357.50 | 355.50 | 355.50 | -0.56% | 0 |
| Nov 25, 2025 | 351 | 354.50 | 351 | 354.50 | 1.00% | 0 |
| Nov 24, 2025 | 355 | 355 | 347.50 | 348.50 | -1.83% | 0 |
| Nov 21, 2025 | 346.50 | 347 | 346.50 | 346.50 | 0 | 0 |
| Nov 20, 2025 | 353 | 354 | 351.50 | 351.50 | -0.42% | 0 |
| Nov 19, 2025 | 344.50 | 354.50 | 344.50 | 353.50 | 2.61% | 0 |
| Nov 18, 2025 | 351.50 | 351.50 | 351.50 | 351.50 | 0 | 0 |
| Nov 17, 2025 | 356 | 356 | 350.50 | 352 | -1.12% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.