Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 0 | 0 |
| Sep 11, 2025 | 25.86 | 26.26 | 25.68 | 25.68 | -0.70% | 22 |
| Sep 10, 2025 | 26.76 | 26.76 | 26.52 | 26.52 | -0.90% | 130 |
| Sep 09, 2025 | 26.44 | 26.76 | 26.44 | 26.76 | 1.21% | 50 |
| Sep 08, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 0 | 0 |
| Sep 05, 2025 | 26.26 | 26.78 | 26.26 | 26.78 | 1.98% | 150 |
| Sep 04, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 0 | 0 |
| Sep 03, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 0 | 0 |
| Sep 02, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 0 | 0 |
| Sep 01, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 0 | 0 |
| Aug 29, 2025 | 26.66 | 26.66 | 26.10 | 26.10 | -2.10% | 460 |
| Aug 28, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 0 | 0 |
| Aug 27, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 0 | 0 |
| Aug 26, 2025 | 26.82 | 26.82 | 26.36 | 26.36 | -1.72% | 100 |
| Aug 25, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 0 | 0 |
| Aug 22, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 0 | 0 |
| Aug 21, 2025 | 26.90 | 26.90 | 26.72 | 26.80 | -0.37% | 290 |
| Aug 20, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 0 | 0 |
| Aug 19, 2025 | 26.94 | 26.94 | 26.88 | 26.88 | -0.22% | 1000 |
| Aug 18, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 0 | 0 |
| Aug 15, 2025 | 26.94 | 26.96 | 26.94 | 26.96 | 0.07% | 20 |