Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 35 | 35 | 35 | 35 | 0 | 0 |
| Sep 17, 2026 | 34.82 | 34.82 | 34.82 | 34.82 | 0 | 0 |
| Sep 16, 2026 | 34.46 | 34.92 | 34.46 | 34.92 | 1.33% | 1 |
| Sep 15, 2026 | 34.12 | 34.46 | 34.12 | 34.46 | 1.00% | 30 |
| Sep 14, 2026 | 34.12 | 34.12 | 34.12 | 34.12 | 0 | 0 |
| Sep 11, 2026 | 33.96 | 33.96 | 33.96 | 33.96 | 0 | 0 |
| Sep 10, 2026 | 34.88 | 34.88 | 33.96 | 33.96 | -2.64% | 65 |
| Sep 09, 2026 | 34.92 | 34.92 | 34.92 | 34.92 | 0 | 0 |
| Sep 08, 2026 | 34.68 | 34.92 | 34.68 | 34.92 | 0.69% | 143 |
| Sep 07, 2026 | 35.12 | 35.12 | 34.68 | 34.68 | -1.25% | 70 |
| Sep 04, 2026 | 35.12 | 35.12 | 35.12 | 35.12 | 0 | 0 |
| Sep 03, 2026 | 35.12 | 35.12 | 35.12 | 35.12 | 0 | 0 |
| Sep 02, 2026 | 35.88 | 35.88 | 35 | 35.12 | -2.12% | 63 |
| Sep 01, 2026 | 36.28 | 36.28 | 36.28 | 36.28 | 0 | 0 |
| Aug 31, 2026 | 36.86 | 36.86 | 36.86 | 36.86 | 0 | 0 |
| Aug 28, 2026 | 36.86 | 36.86 | 36.86 | 36.86 | 0 | 0 |
| Aug 27, 2026 | 36.92 | 36.92 | 36.92 | 36.92 | 0 | 0 |
| Aug 26, 2026 | 37.40 | 37.40 | 36.92 | 36.92 | -1.28% | 1100 |
| Aug 25, 2026 | 36.44 | 37.40 | 36.44 | 37.40 | 2.63% | 5 |
| Aug 24, 2026 | 35.86 | 35.86 | 35.86 | 35.86 | 0 | 0 |
| Aug 21, 2026 | 35.80 | 35.90 | 35.80 | 35.90 | 0.28% | 32 |
| Aug 20, 2026 | 35.68 | 35.80 | 35.30 | 35.80 | 0.34% | 230 |
Access
/time_series
data via our API — starting from the
Basic plan and above.