Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 26, 2025 | 25.38 | 25.86 | 25.38 | 25.86 | 1.89% | 8 |
| Nov 25, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 0 | 0 |
| Nov 24, 2025 | 25.40 | 25.62 | 25.40 | 25.62 | 0.87% | 4 |
| Nov 21, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 0 | 0 |
| Nov 20, 2025 | 25.12 | 25.86 | 25.12 | 25.58 | 1.83% | 240 |
| Nov 19, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 0 | 0 |
| Nov 18, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 0 | 0 |
| Nov 17, 2025 | 25.50 | 25.50 | 25.04 | 25.04 | -1.80% | 24 |
| Nov 14, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | 0 |
| Nov 13, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | 0 |
| Nov 12, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | 0 |
| Nov 11, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | 0 |
| Nov 10, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | 0 |
| Nov 07, 2025 | 25.94 | 25.94 | 25.50 | 25.50 | -1.70% | 1250 |
| Nov 06, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 0 | 0 |
| Nov 05, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 0 | 0 |
| Nov 04, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 0 | 0 |
| Nov 03, 2025 | 27.06 | 27.06 | 26.88 | 26.88 | -0.67% | 100 |
| Oct 31, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 0 | 0 |
| Oct 30, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 0 | 0 |
| Oct 29, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 0 | 0 |
| Oct 28, 2025 | 26.58 | 27.24 | 26.58 | 27.24 | 2.48% | 13 |
| Oct 27, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 0 | 0 |