Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 0 | 0 |
| Jan 29, 2026 | 28.70 | 28.70 | 28.54 | 28.54 | -0.56% | 100 |
| Jan 28, 2026 | 27.74 | 28.70 | 27.48 | 28.70 | 3.46% | 100 |
| Jan 27, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 0 | 0 |
| Jan 26, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 0 | 0 |
| Jan 23, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 0 | 0 |
| Jan 22, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 0 | 0 |
| Jan 21, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 0 | 0 |
| Jan 20, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 0 | 0 |
| Jan 19, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 0 | 0 |
| Jan 16, 2026 | 27.18 | 27.18 | 26.86 | 26.86 | -1.18% | 100 |
| Jan 15, 2026 | 26.64 | 27.18 | 26.64 | 27.18 | 2.03% | 12 |
| Jan 14, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 0 | 0 |
| Jan 13, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 0 | 0 |
| Jan 12, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 0 | 0 |
| Jan 09, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 0 | 0 |
| Jan 08, 2026 | 26.56 | 26.92 | 26.56 | 26.92 | 1.36% | 15 |
| Jan 07, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 0 | 0 |
| Jan 06, 2026 | 25.60 | 26.56 | 25.60 | 26.56 | 3.75% | 160 |
| Jan 05, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | 0 |
| Jan 02, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.