Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 35 | 35 | 34.34 | 34.38 | -1.77% | 272 |
| May 12, 2026 | 35.52 | 35.52 | 35.52 | 35.52 | 0 | 0 |
| May 11, 2026 | 35.98 | 35.98 | 35.98 | 35.98 | 0 | 0 |
| May 08, 2026 | 36.04 | 36.04 | 36.04 | 36.04 | 0 | 0 |
| May 07, 2026 | 36.04 | 36.04 | 36.04 | 36.04 | 0 | 0 |
| May 06, 2026 | 36.10 | 36.10 | 36.04 | 36.04 | -0.17% | 200 |
| May 05, 2026 | 34.82 | 35.28 | 34.82 | 35.28 | 1.32% | 30 |
| May 04, 2026 | 35.90 | 35.90 | 34.80 | 34.82 | -3.01% | 61 |
| Apr 30, 2026 | 34.86 | 34.86 | 34.86 | 34.86 | 0 | 0 |
| Apr 29, 2026 | 35.16 | 35.60 | 34.86 | 34.86 | -0.85% | 279 |
| Apr 28, 2026 | 35.44 | 35.44 | 35.44 | 35.44 | 0 | 0 |
| Apr 27, 2026 | 35.38 | 36.18 | 35.38 | 35.44 | 0.17% | 90 |
| Apr 24, 2026 | 36.08 | 36.08 | 35.24 | 35.24 | -2.33% | 27 |
| Apr 23, 2026 | 36.76 | 36.76 | 36 | 36.08 | -1.85% | 57 |
| Apr 22, 2026 | 36.22 | 36.90 | 35.98 | 36.88 | 1.82% | 593 |
| Apr 21, 2026 | 36.22 | 36.22 | 36.22 | 36.22 | 0 | 0 |
| Apr 20, 2026 | 36.08 | 36.22 | 36.08 | 36.22 | 0.39% | 230 |
| Apr 17, 2026 | 35.12 | 36.10 | 35.12 | 36.10 | 2.79% | 55 |
| Apr 16, 2026 | 35.52 | 35.52 | 35.12 | 35.12 | -1.13% | 275 |
| Apr 15, 2026 | 35.98 | 35.98 | 35.50 | 35.50 | -1.33% | 121 |
| Apr 14, 2026 | 36.10 | 36.10 | 35.42 | 36 | -0.28% | 792 |
Access
/time_series
data via our API — starting from the
Basic plan and above.