Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 15, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 0 | 0 |
| Oct 14, 2025 | 26.90 | 26.90 | 26.28 | 26.28 | -2.30% | 70 |
| Oct 13, 2025 | 27 | 27.16 | 27 | 27.16 | 0.59% | 600 |
| Oct 10, 2025 | 26.72 | 27 | 26.72 | 27 | 1.05% | 60 |
| Oct 09, 2025 | 26.28 | 26.72 | 26.28 | 26.72 | 1.67% | 100 |
| Oct 08, 2025 | 26.34 | 26.34 | 26.28 | 26.28 | -0.23% | 12 |
| Oct 07, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 0 | 0 |
| Oct 06, 2025 | 26.52 | 26.52 | 26.40 | 26.40 | -0.45% | 500 |
| Oct 03, 2025 | 25.58 | 26.52 | 25.58 | 26.52 | 3.67% | 530 |
| Oct 02, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 0 | 0 |
| Oct 01, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 0 | 0 |
| Sep 30, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 0 | 0 |
| Sep 29, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | 0 |
| Sep 26, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | 0 |
| Sep 25, 2025 | 25.70 | 25.70 | 25.20 | 25.20 | -1.95% | 150 |
| Sep 24, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 0 | 0 |
| Sep 23, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 0 | 0 |
| Sep 22, 2025 | 25.40 | 25.86 | 25.40 | 25.86 | 1.81% | 8 |
| Sep 19, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 0 | 0 |
| Sep 18, 2025 | 25.58 | 25.90 | 25.58 | 25.90 | 1.25% | 350 |
| Sep 17, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 0 | 0 |
| Sep 16, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 0 | 0 |
| Sep 15, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 0 | 0 |