Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 0 | 0 |
| Dec 15, 2025 | 25.54 | 25.54 | 25.04 | 25.04 | -1.96% | 50 |
| Dec 12, 2025 | 25.16 | 25.64 | 25.16 | 25.64 | 1.91% | 50 |
| Dec 11, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 0 | 0 |
| Dec 10, 2025 | 25 | 25 | 25 | 25 | 0 | 0 |
| Dec 09, 2025 | 25 | 25 | 25 | 25 | 0 | 0 |
| Dec 08, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 0 | 0 |
| Dec 05, 2025 | 25.52 | 25.60 | 25.52 | 25.60 | 0.31% | 110 |
| Dec 04, 2025 | 25.56 | 25.66 | 25.52 | 25.52 | -0.16% | 180 |
| Dec 03, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | 0 |
| Dec 02, 2025 | 25.56 | 25.80 | 25.56 | 25.80 | 0.94% | 40 |
| Dec 01, 2025 | 25.82 | 25.92 | 25.56 | 25.56 | -1.01% | 40 |
| Nov 28, 2025 | 25.88 | 25.88 | 25.84 | 25.84 | -0.15% | 110 |
| Nov 27, 2025 | 25.86 | 25.88 | 25.86 | 25.88 | 0.08% | 80 |
| Nov 26, 2025 | 25.38 | 25.86 | 25.38 | 25.86 | 1.89% | 8 |
| Nov 25, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 0 | 0 |
| Nov 24, 2025 | 25.40 | 25.62 | 25.40 | 25.62 | 0.87% | 4 |
| Nov 21, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 0 | 0 |
| Nov 20, 2025 | 25.12 | 25.86 | 25.12 | 25.58 | 1.83% | 240 |
| Nov 19, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 0 | 0 |
| Nov 18, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 0 | 0 |
| Nov 17, 2025 | 25.50 | 25.50 | 25.04 | 25.04 | -1.80% | 24 |
Access
/time_series
data via our API — starting from the
Basic plan.