Gedeon Richter Plc. (RIG2) - Historical data, historical prices (daily)

United States

opens in 12h 17m

0700 419.40 0.24%
EUR/USD 1.12 -0.01%
AAPL 350.40 2.35%
TSLA 377.67 5.43%
NESN 85.78 -0.08%
7203 3,436.00 -1.58%
USD/JPY 158.05 0.20%
XPT/USD 1,003.20 0.33%
ETH/USD 2,123.58 -0.55%
2330 2,265.00 1.34%
005930 199,450.00 5.03%
MC 402.45 -1.54%
AZN 14,066.00 0.98%
ASML 1,343.80 4.69%

35.94000 EUR

0.22

0.62%

Last update Nov 9, 2:34 PM CET

Market closed

Day range

35.94000

35.72000

35.94000

Previous close

35.72000

Open

35.72000

Access this stock data via API

Gedeon Richter Plc.

35.94

0.22

0.62%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Nov 09, 2026	35.72	35.94	35.72	35.94	0.62%	50
Nov 06, 2026	35.72	35.72	35.72	35.72	0	0
Nov 05, 2026	35.72	35.72	35.72	35.72	0	0
Nov 04, 2026	35.72	35.72	35.72	35.72	0	0
Nov 03, 2026	35.72	35.72	35.72	35.72	0	0
Nov 02, 2026	35.72	35.72	35.72	35.72	0	0
Oct 30, 2026	36.12	36.12	36.12	36.12	0	0
Oct 29, 2026	35.96	36.12	35.96	36.12	0.44%	140
Oct 28, 2026	36.64	36.64	36.64	36.64	0	0
Oct 27, 2026	36.88	36.88	36.64	36.64	-0.65%	100
Oct 26, 2026	35.58	36.90	35.58	36.90	3.71%	111
Oct 23, 2026	34.72	34.72	34.72	34.72	0	0
Oct 22, 2026	34.72	34.72	34.72	34.72	0	0
Oct 21, 2026	34.72	34.72	34.72	34.72	0	0
Oct 20, 2026	34.72	34.72	34.72	34.72	0	0
Oct 19, 2026	34.72	34.72	34.72	34.72	0	0
Oct 16, 2026	34.88	35.50	34.88	35.50	1.78%	2630
Oct 15, 2026	34.32	34.88	34.32	34.88	1.63%	4
Oct 14, 2026	33.98	33.98	33.98	33.98	0	0
Oct 13, 2026	33.56	34.30	33.56	34.30	2.21%	30
Oct 12, 2026	33.60	33.60	33.56	33.56	-0.12%	72

Access /time_series data via our API — starting from the Basic plan and above.

#cookies-policy .cookie-consent__expanded:target { display: flex; } #cookies-policy .cookie-consent__banner:has(.cookie-consent__expanded:target) .cookie-consent__collapsed { display: none; } #cookies-policy:target .cookie-consent__expanded { display: none; } #cookies-policy:target .cookie-consent__collapsed { display: flex; }