Gedeon Richter Plc. (RIG2) - Historical data, historical prices

United States

opens in 4h 24m

33.60000 EUR

Last update Jun 23, 8:24 AM CEST

Main market

Day range

33.60000

Previous close

33.60000

Open

33.60000

Access this stock data via API

Gedeon Richter Plc.

33.60

Date	Open	High	Low	Close	% Change	Volume
Jun 23, 2026	33.60	33.60	33.60	33.60	0	0
Jun 22, 2026	33.10	33.60	33.10	33.60	1.51%	1
Jun 19, 2026	33.38	33.38	32.86	33.10	-0.84%	1208
Jun 18, 2026	33.98	33.98	33.98	33.98	0	0
Jun 17, 2026	34.38	34.38	34.38	34.38	0	0
Jun 16, 2026	34.30	34.38	34.04	34.38	0.23%	158
Jun 15, 2026	33.90	33.90	33.70	33.70	-0.59%	35
Jun 12, 2026	33.28	33.90	33.28	33.90	1.86%	2
Jun 11, 2026	33.42	33.42	33.28	33.28	-0.42%	30
Jun 10, 2026	33.54	33.54	33.54	33.54	0	0
Jun 09, 2026	33.84	33.84	33.84	33.84	0	0
Jun 08, 2026	33.56	33.74	33.56	33.74	0.54%	70
Jun 05, 2026	33.60	33.74	33.60	33.74	0.42%	15
Jun 04, 2026	34.04	34.04	33.60	33.60	-1.29%	45
Jun 03, 2026	35	35	35	35	0	200
Jun 02, 2026	35.60	35.76	34.92	35.76	0.45%	301
Jun 01, 2026	35.98	35.98	35.60	35.60	-1.06%	5
May 29, 2026	34.64	34.64	34.64	34.64	0	0
May 28, 2026	34.64	34.64	34.64	34.64	0	0
May 27, 2026	34	34	34	34	0	0
May 26, 2026	33.78	34.38	33.60	33.92	0.41%	867
May 25, 2026	33.80	33.80	33.78	33.78	-0.06%	50

Access /time_series data via our API — starting from the Basic plan and above.

Gedeon Richter Plc.