Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 14, 2026 | 33.86 | 33.86 | 33.86 | 33.86 | 0 | 100 |
| Jul 13, 2026 | 34.14 | 34.14 | 34.14 | 34.14 | 0 | 0 |
| Jul 10, 2026 | 33.40 | 34.28 | 33.40 | 34.28 | 2.63% | 136 |
| Jul 09, 2026 | 33.74 | 33.74 | 33.32 | 33.32 | -1.24% | 15 |
| Jul 08, 2026 | 34.88 | 34.88 | 34.88 | 34.88 | 0 | 0 |
| Jul 07, 2026 | 34.48 | 35.10 | 34.48 | 35.10 | 1.80% | 15 |
| Jul 06, 2026 | 34.18 | 34.18 | 34.18 | 34.18 | 0 | 0 |
| Jul 03, 2026 | 34.16 | 34.16 | 34.16 | 34.16 | 0 | 0 |
| Jul 02, 2026 | 34.16 | 34.16 | 34.16 | 34.16 | 0 | 0 |
| Jul 01, 2026 | 34.16 | 34.16 | 34.16 | 34.16 | 0 | 14 |
| Jun 30, 2026 | 34.32 | 34.32 | 34.32 | 34.32 | 0 | 0 |
| Jun 29, 2026 | 34.36 | 34.46 | 33.78 | 34.46 | 0.29% | 11 |
| Jun 26, 2026 | 33.94 | 33.94 | 33.94 | 33.94 | 0 | 0 |
| Jun 25, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 0 | 0 |
| Jun 24, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 0 | 0 |
| Jun 23, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 0 | 0 |
| Jun 22, 2026 | 33.10 | 33.60 | 33.10 | 33.60 | 1.51% | 1 |
| Jun 19, 2026 | 33.38 | 33.38 | 32.86 | 33.10 | -0.84% | 1208 |
| Jun 18, 2026 | 33.98 | 33.98 | 33.98 | 33.98 | 0 | 0 |
| Jun 17, 2026 | 34.38 | 34.38 | 34.38 | 34.38 | 0 | 0 |
| Jun 16, 2026 | 34.30 | 34.38 | 34.04 | 34.38 | 0.23% | 158 |
| Jun 15, 2026 | 33.90 | 33.90 | 33.70 | 33.70 | -0.59% | 35 |
Access
/time_series
data via our API — starting from the
Basic plan and above.