Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 04, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 0 | 0 |
| Nov 03, 2025 | 27.06 | 27.06 | 26.88 | 26.88 | -0.67% | 100 |
| Oct 31, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 0 | 0 |
| Oct 30, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 0 | 0 |
| Oct 29, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 0 | 0 |
| Oct 28, 2025 | 26.58 | 27.24 | 26.58 | 27.24 | 2.48% | 13 |
| Oct 27, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 0 | 0 |
| Oct 24, 2025 | 26.62 | 27.08 | 26.14 | 26.14 | -1.80% | 128 |
| Oct 23, 2025 | 26.50 | 26.62 | 26.50 | 26.62 | 0.45% | 100 |
| Oct 22, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 0 | 0 |
| Oct 21, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 0 | 0 |
| Oct 20, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 0 | 0 |
| Oct 17, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 0 | 0 |
| Oct 16, 2025 | 26.28 | 26.80 | 26.28 | 26.80 | 1.98% | 100 |
| Oct 15, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 0 | 0 |
| Oct 14, 2025 | 26.90 | 26.90 | 26.28 | 26.28 | -2.30% | 70 |
| Oct 13, 2025 | 27 | 27.16 | 27 | 27.16 | 0.59% | 600 |
| Oct 10, 2025 | 26.72 | 27 | 26.72 | 27 | 1.05% | 60 |
| Oct 09, 2025 | 26.28 | 26.72 | 26.28 | 26.72 | 1.67% | 100 |
| Oct 08, 2025 | 26.34 | 26.34 | 26.28 | 26.28 | -0.23% | 12 |
| Oct 07, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 0 | 0 |
| Oct 06, 2025 | 26.52 | 26.52 | 26.40 | 26.40 | -0.45% | 500 |