Now Live: Cboe Europe real-time data for all major European stocks.
United States
closes in 22m
Post-market

STOCKS is currently open for post-market.
Post market session closes in 22 minutes

19:38
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

RIG2

MUNICH
36.080002 EUR
0.8
2.17%
Last update Apr 23, 4:08 PM CEST
Market closed
Day range
36
36.76000
Previous close
36.88000
Open
36.76000
Access this stock data via API
Subscribe
Gedeon Richter Plc.
36.08
0.80
2.17%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 23, 2026 36.76 36.76 36 36.08 -1.85% 57
Apr 22, 2026 36.22 36.90 35.98 36.88 1.82% 593
Apr 21, 2026 36.22 36.22 36.22 36.22 0 0
Apr 20, 2026 36.08 36.22 36.08 36.22 0.39% 230
Apr 17, 2026 35.12 36.10 35.12 36.10 2.79% 55
Apr 16, 2026 35.52 35.52 35.12 35.12 -1.13% 275
Apr 15, 2026 35.98 35.98 35.50 35.50 -1.33% 121
Apr 14, 2026 36.10 36.10 35.42 36 -0.28% 792
Apr 13, 2026 35.08 36.08 35.08 36.08 2.85% 1333
Apr 10, 2026 33.02 33.68 33.02 33.68 2.00% 3
Apr 09, 2026 33.02 33.02 33.02 33.02 0 0
Apr 08, 2026 32.76 32.76 32.76 32.76 0 0
Apr 07, 2026 31.56 31.56 31.56 31.56 0 0
Apr 02, 2026 31.38 31.44 31.38 31.44 0.19% 110
Apr 01, 2026 30.56 31.38 30.56 31.38 2.68% 7
Mar 31, 2026 30.56 30.56 30.56 30.56 0 0
Mar 30, 2026 30.56 30.56 30.56 30.56 0 0
Mar 27, 2026 30.56 30.56 30.56 30.56 0 0
Mar 26, 2026 30.56 30.56 30.56 30.56 0 300
Mar 25, 2026 30.10 30.10 30.10 30.10 0 0
Mar 24, 2026 30.10 30.10 30.10 30.10 0 0
Mar 23, 2026 30.10 30.10 30.10 30.10 0 100
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 6 hours 21 minutes

01:38
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).