Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 36.44 | 37.40 | 36.44 | 37.40 | 2.63% | 5 |
| Aug 24, 2026 | 35.86 | 35.86 | 35.86 | 35.86 | 0 | 0 |
| Aug 21, 2026 | 35.80 | 35.90 | 35.80 | 35.90 | 0.28% | 32 |
| Aug 20, 2026 | 35.68 | 35.80 | 35.30 | 35.80 | 0.34% | 230 |
| Aug 19, 2026 | 35.68 | 35.68 | 35.68 | 35.68 | 0 | 0 |
| Aug 18, 2026 | 35.98 | 35.98 | 35.98 | 35.98 | 0 | 0 |
| Aug 17, 2026 | 35.58 | 36.16 | 35.58 | 36.16 | 1.63% | 5 |
| Aug 14, 2026 | 35.56 | 35.56 | 35.56 | 35.56 | 0 | 0 |
| Aug 13, 2026 | 35.48 | 36 | 35.48 | 36 | 1.47% | 55 |
| Aug 12, 2026 | 35.44 | 35.44 | 35.44 | 35.44 | 0 | 0 |
| Aug 11, 2026 | 34.78 | 34.78 | 34.78 | 34.78 | 0 | 0 |
| Aug 10, 2026 | 34.24 | 34.24 | 34.24 | 34.24 | 0 | 0 |
| Aug 07, 2026 | 33.58 | 34.28 | 33.58 | 34.28 | 2.08% | 10 |
| Aug 06, 2026 | 33.74 | 33.74 | 33.74 | 33.74 | 0 | 0 |
| Aug 05, 2026 | 32.84 | 33.78 | 32.84 | 33.78 | 2.86% | 145 |
| Aug 04, 2026 | 32.52 | 32.52 | 32.52 | 32.52 | 0 | 0 |
| Aug 03, 2026 | 32.52 | 32.52 | 32.52 | 32.52 | 0 | 0 |
| Jul 31, 2026 | 32.52 | 32.52 | 32.52 | 32.52 | 0 | 0 |
| Jul 30, 2026 | 32.52 | 32.52 | 32.52 | 32.52 | 0 | 0 |
| Jul 29, 2026 | 32.64 | 32.94 | 32.64 | 32.94 | 0.92% | 69 |
| Jul 28, 2026 | 32.64 | 32.64 | 32.64 | 32.64 | 0 | 0 |
| Jul 27, 2026 | 32.64 | 32.64 | 32.64 | 32.64 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.