Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 20, 2026 | 34.72 | 34.72 | 34.72 | 34.72 | 0 | 0 |
| Oct 19, 2026 | 34.72 | 34.72 | 34.72 | 34.72 | 0 | 0 |
| Oct 16, 2026 | 34.88 | 35.50 | 34.88 | 35.50 | 1.78% | 2630 |
| Oct 15, 2026 | 34.32 | 34.88 | 34.32 | 34.88 | 1.63% | 4 |
| Oct 14, 2026 | 33.98 | 33.98 | 33.98 | 33.98 | 0 | 0 |
| Oct 13, 2026 | 33.56 | 34.30 | 33.56 | 34.30 | 2.21% | 30 |
| Oct 12, 2026 | 33.60 | 33.60 | 33.56 | 33.56 | -0.12% | 72 |
| Oct 09, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 0 | 0 |
| Oct 08, 2026 | 33.84 | 33.84 | 33.60 | 33.60 | -0.71% | 448 |
| Oct 07, 2026 | 33.58 | 33.58 | 33.58 | 33.58 | 0 | 0 |
| Oct 06, 2026 | 33.50 | 33.58 | 33.50 | 33.58 | 0.24% | 12 |
| Oct 05, 2026 | 33.50 | 33.50 | 33.50 | 33.50 | 0 | 0 |
| Oct 02, 2026 | 33.50 | 33.50 | 33.50 | 33.50 | 0 | 0 |
| Oct 01, 2026 | 33.98 | 33.98 | 33.50 | 33.50 | -1.41% | 26 |
| Sep 30, 2026 | 33.98 | 33.98 | 33.98 | 33.98 | 0 | 0 |
| Sep 29, 2026 | 33.98 | 33.98 | 33.98 | 33.98 | 0 | 0 |
| Sep 28, 2026 | 34.38 | 34.38 | 34.38 | 34.38 | 0 | 0 |
| Sep 25, 2026 | 34.94 | 34.94 | 34.94 | 34.94 | 0 | 0 |
| Sep 24, 2026 | 34.94 | 34.94 | 34.94 | 34.94 | 0 | 0 |
| Sep 23, 2026 | 35 | 35 | 35 | 35 | 0 | 0 |
| Sep 22, 2026 | 35.38 | 35.38 | 35 | 35 | -1.07% | 200 |
| Sep 21, 2026 | 35 | 35 | 35 | 35 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.