Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 31.38 | 31.44 | 31.38 | 31.44 | 0.19% | 110 |
| Apr 01, 2026 | 30.56 | 31.38 | 30.56 | 31.38 | 2.68% | 7 |
| Mar 31, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 0 | 0 |
| Mar 30, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 0 | 0 |
| Mar 27, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 0 | 0 |
| Mar 26, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 0 | 300 |
| Mar 25, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 0 | 0 |
| Mar 24, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 0 | 0 |
| Mar 23, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 0 | 100 |
| Mar 20, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 0 | 0 |
| Mar 19, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 0 | 0 |
| Mar 18, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 0 | 0 |
| Mar 17, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 0 | 0 |
| Mar 16, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 0 | 0 |
| Mar 13, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 0 | 0 |
| Mar 12, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 0 | 0 |
| Mar 11, 2026 | 30.26 | 30.26 | 29.92 | 29.92 | -1.12% | 80 |
| Mar 10, 2026 | 29.18 | 30.56 | 29.18 | 30.26 | 3.70% | 104 |
| Mar 09, 2026 | 29.32 | 29.32 | 27.88 | 27.88 | -4.91% | 201 |
| Mar 06, 2026 | 30.44 | 30.46 | 30.44 | 30.46 | 0.07% | 30 |
| Mar 05, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 0 | 28 |
| Mar 04, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 0 | 0 |
| Mar 03, 2026 | 31.36 | 31.36 | 30.10 | 30.10 | -4.02% | 575 |
| Mar 02, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.