Gedeon Richter Plc. (RIG2) - Historical data, historical prices

United States

opens in 7h 18m

35 EUR

0.76

2.13%

Last update Jun 3, 9:02 AM CEST

Main market

Day range

Previous close

35.76000

Open

Access this stock data via API

Gedeon Richter Plc.

35.00

0.76

2.13%

Date	Open	High	Low	Close	% Change	Volume
Jun 03, 2026	35	35	35	35	0	200
Jun 02, 2026	35.60	35.76	34.92	35.76	0.45%	301
Jun 01, 2026	35.98	35.98	35.60	35.60	-1.06%	5
May 29, 2026	34.64	34.64	34.64	34.64	0	0
May 28, 2026	34.64	34.64	34.64	34.64	0	0
May 27, 2026	34	34	34	34	0	0
May 26, 2026	33.78	34.38	33.60	33.92	0.41%	867
May 25, 2026	33.80	33.80	33.78	33.78	-0.06%	50
May 22, 2026	33.80	33.80	33.80	33.80	0	0
May 21, 2026	33.82	33.82	33.80	33.80	-0.06%	645
May 20, 2026	34.30	34.30	33.82	33.82	-1.40%	30
May 19, 2026	34.76	34.76	34.30	34.30	-1.32%	20
May 18, 2026	34.96	34.96	34.96	34.96	0	0
May 15, 2026	34.96	35.20	34.96	35.08	0.34%	130
May 14, 2026	34.38	34.96	34.38	34.96	1.69%	20
May 13, 2026	35	35	34.34	34.38	-1.77%	272
May 12, 2026	35.52	35.52	35.52	35.52	0	0
May 11, 2026	35.98	35.98	35.98	35.98	0	0
May 08, 2026	36.04	36.04	36.04	36.04	0	0
May 07, 2026	36.04	36.04	36.04	36.04	0	0
May 06, 2026	36.10	36.10	36.04	36.04	-0.17%	200
May 05, 2026	34.82	35.28	34.82	35.28	1.32%	30
May 04, 2026	35.90	35.90	34.80	34.82	-3.01%	61

Access /time_series data via our API — starting from the Basic plan and above.

Gedeon Richter Plc.