Gedeon Richter Plc. (RIG2) - Historical data, historical prices

United States

closes in 3h 51m

32.52000 EUR

Last update Aug 4, 8:03 AM CEST

Market closed

Day range

32.52000

Previous close

32.52000

Open

32.52000

Access this stock data via API

Gedeon Richter Plc.

32.52

Date	Open	High	Low	Close	% Change	Volume
Aug 04, 2026	32.52	32.52	32.52	32.52	0	0
Aug 03, 2026	32.52	32.52	32.52	32.52	0	0
Jul 31, 2026	32.52	32.52	32.52	32.52	0	0
Jul 30, 2026	32.52	32.52	32.52	32.52	0	0
Jul 29, 2026	32.64	32.94	32.64	32.94	0.92%	69
Jul 28, 2026	32.64	32.64	32.64	32.64	0	0
Jul 27, 2026	32.64	32.64	32.64	32.64	0	0
Jul 24, 2026	32.30	32.64	32.30	32.64	1.05%	120
Jul 23, 2026	32.26	32.30	32.26	32.30	0.12%	500
Jul 22, 2026	32.26	32.26	32.26	32.26	0	0
Jul 21, 2026	33.30	33.40	32.26	32.26	-3.12%	31
Jul 20, 2026	33.30	33.30	33.30	33.30	0	0
Jul 17, 2026	33.58	33.58	32.58	33.36	-0.66%	49
Jul 16, 2026	33.72	33.72	33.58	33.58	-0.42%	103
Jul 15, 2026	33.86	33.86	33.86	33.86	0	0
Jul 14, 2026	33.86	33.86	33.86	33.86	0	100
Jul 13, 2026	34.14	34.14	34.14	34.14	0	0
Jul 10, 2026	33.40	34.28	33.40	34.28	2.63%	136
Jul 09, 2026	33.74	33.74	33.32	33.32	-1.24%	15
Jul 08, 2026	34.88	34.88	34.88	34.88	0	0
Jul 07, 2026	34.48	35.10	34.48	35.10	1.80%	15
Jul 06, 2026	34.18	34.18	34.18	34.18	0	0

Access /time_series data via our API — starting from the Basic plan and above.

Gedeon Richter Plc.