Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 24, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 0 | 1 |
| Feb 23, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 0 | 0 |
| Feb 20, 2026 | 30.90 | 30.90 | 30.62 | 30.62 | -0.91% | 3 |
| Feb 19, 2026 | 31.52 | 31.52 | 30.90 | 30.90 | -1.97% | 50 |
| Feb 18, 2026 | 30.86 | 31.52 | 30.86 | 31.52 | 2.14% | 22 |
| Feb 17, 2026 | 30.56 | 30.86 | 30.56 | 30.86 | 0.98% | 100 |
| Feb 16, 2026 | 31.08 | 31.08 | 30.56 | 30.56 | -1.67% | 160 |
| Feb 13, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 0 | 0 |
| Feb 12, 2026 | 31 | 31.08 | 30.90 | 31.08 | 0.26% | 8 |
| Feb 11, 2026 | 30.68 | 31 | 30.68 | 31 | 1.04% | 420 |
| Feb 10, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 0 | 0 |
| Feb 09, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 0 | 0 |
| Feb 06, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 0 | 0 |
| Feb 05, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 0 | 0 |
| Feb 04, 2026 | 28.86 | 29.96 | 28.86 | 29.96 | 3.81% | 112 |
| Feb 03, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 0 | 0 |
| Feb 02, 2026 | 28.10 | 28.14 | 28.10 | 28.14 | 0.14% | 35 |
| Jan 30, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 0 | 0 |
| Jan 29, 2026 | 28.70 | 28.70 | 28.54 | 28.54 | -0.56% | 100 |
| Jan 28, 2026 | 27.74 | 28.70 | 27.48 | 28.70 | 3.46% | 100 |
| Jan 27, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 0 | 0 |
| Jan 26, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.