Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 10.88K | 11.64K | 10.77K | 11.54K | 6.07% | 186709 |
| Apr 02, 2026 | 11.36K | 11.45K | 10.50K | 10.58K | -6.87% | 94482 |
| Apr 01, 2026 | 10.76K | 11.45K | 10.73K | 11.21K | 4.18% | 103008 |
| Mar 31, 2026 | 10.63K | 10.75K | 10.29K | 10.56K | -0.66% | 45798 |
| Mar 30, 2026 | 10.31K | 10.80K | 10.13K | 10.68K | 3.59% | 52943 |
| Mar 27, 2026 | 10.49K | 10.89K | 10.16K | 10.80K | 2.96% | 79473 |
| Mar 26, 2026 | 10.65K | 10.88K | 10.32K | 10.51K | -1.31% | 63668 |
| Mar 25, 2026 | 11.01K | 11.01K | 10.47K | 10.65K | -3.27% | 90654 |
| Mar 24, 2026 | 11.67K | 11.67K | 10.20K | 10.73K | -8.05% | 161265 |
| Mar 23, 2026 | 11.97K | 12.21K | 10.81K | 11.19K | -6.52% | 260963 |
| Mar 20, 2026 | 10.52K | 12.30K | 10.52K | 11.97K | 13.78% | 729724 |
| Mar 19, 2026 | 10.27K | 10.60K | 10.14K | 10.49K | 2.14% | 108032 |
| Mar 18, 2026 | 10.07K | 10.46K | 10.02K | 10.30K | 2.28% | 71299 |
| Mar 17, 2026 | 10.26K | 10.26K | 9.85K | 9.90K | -3.51% | 39141 |
| Mar 16, 2026 | 10.34K | 10.44K | 10K | 10.04K | -2.90% | 58976 |
| Mar 13, 2026 | 9.89K | 10.52K | 9.68K | 10.28K | 3.94% | 94383 |
| Mar 12, 2026 | 9.74K | 9.94K | 9.50K | 9.93K | 1.95% | 26630 |
| Mar 11, 2026 | 9.49K | 9.82K | 9.43K | 9.71K | 2.32% | 42445 |
| Mar 10, 2026 | 9.59K | 9.80K | 9.29K | 9.43K | -1.67% | 54539 |
| Mar 09, 2026 | 9.50K | 9.75K | 9.34K | 9.59K | 0.95% | 39956 |
| Mar 06, 2026 | 9.50K | 10.18K | 9.50K | 9.89K | 4.11% | 43312 |
| Mar 05, 2026 | 9.32K | 9.89K | 9.32K | 9.79K | 5.04% | 46726 |
| Mar 04, 2026 | 10.08K | 10.17K | 9.02K | 9.10K | -9.72% | 78315 |
| Mar 03, 2026 | 10.17K | 10.65K | 10K | 10.22K | 0.49% | 108298 |
Access
/time_series
data via our API — starting from the
Basic plan and above.