Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 9.07K | 9.07K | 8.71K | 8.96K | -1.21% | 22076 |
| Jun 04, 2026 | 9.03K | 9.21K | 8.90K | 9.07K | 0.44% | 17372 |
| Jun 02, 2026 | 8.99K | 9.16K | 8.71K | 9.03K | 0.44% | 30527 |
| Jun 01, 2026 | 9.30K | 9.36K | 8.99K | 8.99K | -3.33% | 33344 |
| May 29, 2026 | 9.53K | 9.54K | 9.18K | 9.30K | -2.41% | 25831 |
| May 28, 2026 | 9.58K | 9.67K | 9.07K | 9.53K | -0.52% | 47284 |
| May 27, 2026 | 9.99K | 10.06K | 9.58K | 9.60K | -3.90% | 63229 |
| May 26, 2026 | 10.47K | 10.55K | 9.92K | 10K | -4.49% | 38205 |
| May 22, 2026 | 9.92K | 10.59K | 9.92K | 10.17K | 2.52% | 52283 |
| May 21, 2026 | 9.80K | 10.08K | 9.79K | 9.85K | 0.51% | 14413 |
| May 20, 2026 | 9.96K | 9.96K | 9.62K | 9.65K | -3.11% | 35212 |
| May 19, 2026 | 10.07K | 10.27K | 9.88K | 9.97K | -0.99% | 46858 |
| May 18, 2026 | 10.50K | 10.54K | 9.99K | 10.07K | -4.10% | 51745 |
| May 15, 2026 | 10.75K | 10.99K | 10.38K | 10.50K | -2.33% | 74578 |
| May 14, 2026 | 10.94K | 12.03K | 10.10K | 10.99K | 0.46% | 541465 |
| May 13, 2026 | 10.12K | 10.16K | 9.87K | 10.05K | -0.69% | 75993 |
| May 12, 2026 | 10.16K | 10.38K | 9.80K | 10.06K | -0.98% | 94031 |
| May 11, 2026 | 11K | 11.08K | 10.15K | 10.16K | -7.64% | 114714 |
| May 08, 2026 | 10.84K | 11.23K | 10.81K | 10.98K | 1.29% | 50473 |
| May 07, 2026 | 11.24K | 11.32K | 10.91K | 11.07K | -1.51% | 79734 |
Access
/time_series
data via our API — starting from the
Basic plan and above.