Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 0.11000000 | 0.16000000 | 0.10800000 | 0.13699999 | 24.55% | 299380000 |
| Jul 10, 2025 | 0.097999997 | 0.10600000 | 0.097999997 | 0.10100000 | 3.06% | 547210000 |
| Jul 09, 2025 | 0.11200000 | 0.11400000 | 0.093000002 | 0.10000000 | -10.71% | 602910000 |
| Jul 08, 2025 | 0.10500000 | 0.11800000 | 0.097999997 | 0.11500000 | 9.52% | 612540000 |
| Jul 07, 2025 | 0.10300000 | 0.10300000 | 0.093999997 | 0.097000003 | -5.83% | 708720000 |
| Jul 04, 2025 | 0.10900000 | 0.12200000 | 0.098999999 | 0.11300000 | 3.67% | 545070000 |
| Jul 03, 2025 | 0.13500001 | 0.13500001 | 0.11100000 | 0.12300000 | -8.89% | 3020000 |
| Jul 02, 2025 | 0.14500000 | 0.14600000 | 0.13200000 | 0.13500001 | -6.90% | 4300000 |
| Jun 30, 2025 | 0.14500000 | 0.14500000 | 0.13000000 | 0.13000000 | -10.34% | 2230000 |
| Jun 27, 2025 | 0.14800000 | 0.15800001 | 0.14200000 | 0.14200000 | -4.05% | 7210000 |
| Jun 26, 2025 | 0.13300000 | 0.15400000 | 0.13000000 | 0.14100000 | 6.02% | 44470000 |
| Jun 25, 2025 | 0.13699999 | 0.14600000 | 0.12600000 | 0.14600000 | 6.57% | 3740000 |
| Jun 24, 2025 | 0.10600000 | 0.13300000 | 0.10600000 | 0.13300000 | 25.47% | 6100000 |
| Jun 23, 2025 | 0.079000004 | 0.094999999 | 0.079000004 | 0.094999999 | 20.25% | 2000000 |
| Jun 20, 2025 | 0.085000001 | 0.092000000 | 0.085000001 | 0.086000003 | 1.18% | 2580000 |
| Jun 19, 2025 | 0.10800000 | 0.10800000 | 0.085000001 | 0.085000001 | -21.30% | 7400000 |
| Jun 18, 2025 | 0.12600000 | 0.12700000 | 0.10800000 | 0.11400000 | -9.52% | 5320000 |
| Jun 17, 2025 | 0.15700001 | 0.15800001 | 0.13800000 | 0.13800000 | -12.10% | 8880000 |
| Jun 16, 2025 | 0.15400000 | 0.16599999 | 0.14900000 | 0.16200000 | 5.19% | 7440000 |