Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 5.35 | 5.37 | 5.30 | 5.30 | -1.05% | 603 |
| Dec 16, 2025 | 5.31 | 5.34 | 5.31 | 5.32 | 0.13% | 352 |
| Dec 15, 2025 | 5.39 | 5.40 | 5.34 | 5.34 | -0.96% | 237 |
| Dec 12, 2025 | 5.47 | 5.47 | 5.39 | 5.39 | -1.46% | 219 |
| Dec 11, 2025 | 5.41 | 5.43 | 5.41 | 5.43 | 0.20% | 1211 |
| Dec 10, 2025 | 5.49 | 5.49 | 5.47 | 5.48 | -0.18% | 1316 |
| Dec 09, 2025 | 5.52 | 5.52 | 5.50 | 5.50 | -0.33% | 110 |
| Dec 08, 2025 | 5.52 | 5.52 | 5.50 | 5.50 | -0.42% | 364 |
| Dec 05, 2025 | 5.52 | 5.54 | 5.52 | 5.53 | 0.27% | 364 |
| Dec 04, 2025 | 5.50 | 5.50 | 5.49 | 5.50 | -0.02% | 344 |
| Dec 03, 2025 | 5.51 | 5.51 | 5.49 | 5.49 | -0.31% | 352 |
| Dec 02, 2025 | 5.48 | 5.52 | 5.48 | 5.50 | 0.44% | 352 |
| Dec 01, 2025 | 5.47 | 5.50 | 5.46 | 5.50 | 0.49% | 673 |
| Nov 28, 2025 | 5.52 | 5.53 | 5.52 | 5.52 | 0.05% | 229 |
| Nov 27, 2025 | 5.50 | 5.51 | 5.50 | 5.50 | -0.07% | 518 |
| Nov 26, 2025 | 5.50 | 5.51 | 5.49 | 5.51 | 0.24% | 518 |
| Nov 25, 2025 | 5.45 | 5.45 | 5.38 | 5.44 | -0.20% | 98 |
| Nov 24, 2025 | 5.41 | 5.45 | 5.39 | 5.45 | 0.81% | 433 |
| Nov 21, 2025 | 5.35 | 5.38 | 5.33 | 5.38 | 0.43% | 351 |
| Nov 20, 2025 | 5.56 | 5.56 | 5.46 | 5.46 | -1.66% | 954 |
| Nov 19, 2025 | 5.41 | 5.43 | 5.41 | 5.43 | 0.28% | 954 |
| Nov 18, 2025 | 5.43 | 5.43 | 5.42 | 5.42 | -0.20% | 884 |
Access
/time_series
data via our API — starting from the
Basic plan.