Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 19h 41m
Market closed

Pre-market opens in 14 hours 11 minutes
Main market opens in 19 hours 41 minutes

13:48
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

LR7

FSX
0.018800000 EUR
0.0008
4.44%
Last update May 29, 8:12 AM CEST
Market closed
Day range
0.018800000
0.018800000
Previous close
0.017999999
Open
0.018800000
Access this stock data via API
Subscribe
Vanadi Coffee S.A.
0.02
0.00
4.44%

Historical data

Prices

Date Open High Low Close % Change Volume
May 29, 2026 0.018800000 0.018800000 0.018800000 0.018800000 0 0
May 28, 2026 0.017999999 0.017999999 0.017999999 0.017999999 0 0
May 27, 2026 0.018400000 0.018400000 0.018400000 0.018400000 0 0
May 26, 2026 0.018900000 0.018900000 0.018900000 0.018900000 0 0
May 25, 2026 0.017999999 0.017999999 0.017999999 0.017999999 0 0
May 22, 2026 0.018400000 0.018400000 0.018400000 0.018400000 0 0
May 21, 2026 0.018300001 0.018300001 0.018300001 0.018300001 0 222
May 20, 2026 0.020099999 0.020099999 0.020099999 0.020099999 0 222
May 19, 2026 0.019600000 0.019600000 0.019600000 0.019600000 0 0
May 18, 2026 0.020099999 0.020099999 0.020099999 0.020099999 0 222
May 15, 2026 0.023100000 0.023100000 0.023100000 0.023100000 0 0
May 14, 2026 0.023800001 0.023800001 0.023800001 0.023800001 0 0
May 13, 2026 0.027000001 0.027000001 0.027000001 0.027000001 0 222
May 12, 2026 0.025400000 0.025400000 0.025400000 0.025400000 0 222
May 11, 2026 0.025800001 0.025800001 0.025800001 0.025800001 0 0
May 08, 2026 0.031900000 0.031900000 0.031900000 0.031900000 0 222
May 07, 2026 0.031800002 0.031800002 0.031800002 0.031800002 0 222
May 06, 2026 0.033199999 0.033199999 0.033199999 0.033199999 0 222
May 05, 2026 0.029999999 0.029999999 0.029999999 0.029999999 0 0
May 04, 2026 0.027200000 0.027200000 0.027200000 0.027200000 0 222
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 12 hours 11 minutes

19:48
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).