Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 43.15 | 43.21 | 43.15 | 43.21 | 0.15% | 107 |
| Jun 04, 2026 | 44.82 | 44.82 | 44.53 | 44.64 | -0.40% | 137 |
| Jun 03, 2026 | 46.95 | 46.95 | 46.95 | 46.95 | 0 | 613 |
| Jun 02, 2026 | 47.27 | 47.45 | 47.27 | 47.45 | 0.38% | 51 |
| Jun 01, 2026 | 50.67 | 50.67 | 50.64 | 50.66 | -0.02% | 6 |
| May 29, 2026 | 51.12 | 51.12 | 51.12 | 51.12 | 0 | 0 |
| May 28, 2026 | 51.01 | 51.07 | 51.01 | 51.07 | 0.12% | 25 |
| May 27, 2026 | 52.52 | 52.52 | 52.52 | 52.52 | 0 | 0 |
| May 26, 2026 | 53.46 | 53.46 | 53.46 | 53.46 | 0 | 1 |
| May 22, 2026 | 53.81 | 53.81 | 53.81 | 53.81 | 0 | 2 |
| May 21, 2026 | 53.98 | 53.98 | 53.98 | 53.98 | 0 | 0 |
| May 20, 2026 | 54.04 | 54.04 | 54.04 | 54.04 | 0 | 0 |
| May 19, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | 0 |
| May 18, 2026 | 53.61 | 53.61 | 53.50 | 53.50 | -0.21% | 101 |
| May 15, 2026 | 56.22 | 56.22 | 54.98 | 54.98 | -2.21% | 25 |
| May 13, 2026 | 55.06 | 55.06 | 55.06 | 55.06 | 0 | 0 |
| May 12, 2026 | 55.92 | 55.92 | 55.92 | 55.92 | 0 | 0 |
| May 11, 2026 | 55.77 | 55.92 | 55.77 | 55.92 | 0.27% | 7 |
| May 08, 2026 | 55.05 | 55.05 | 55.05 | 55.05 | 0 | 100 |
| May 07, 2026 | 55.84 | 55.84 | 55.84 | 55.84 | 0 | 200 |
| May 06, 2026 | 57.01 | 57.01 | 57.01 | 57.01 | 0 | 2 |
Access
/time_series
data via our API — starting from the
Basic plan and above.