Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 77.44 | 77.44 | 77.44 | 77.44 | 0 | 440 |
| May 14, 2025 | 78.69 | 78.69 | 78.69 | 78.69 | 0 | 0 |
| May 13, 2025 | 78.76 | 78.76 | 78.76 | 78.76 | 0 | 0 |
| May 12, 2025 | 78.37 | 78.37 | 78.37 | 78.37 | 0 | 0 |
| May 09, 2025 | 77.97 | 77.97 | 77.97 | 77.97 | 0 | 75 |
| May 08, 2025 | 75.30 | 75.30 | 75.30 | 75.30 | 0 | 0 |
| May 07, 2025 | 71.90 | 71.90 | 71.90 | 71.90 | 0 | 80 |
| May 06, 2025 | 70.62 | 70.62 | 70.62 | 70.62 | 0 | 0 |
| May 05, 2025 | 70.89 | 70.89 | 70.13 | 70.13 | -1.07% | 152 |
| May 02, 2025 | 72.20 | 72.20 | 72.20 | 72.20 | 0 | 10 |
| Apr 30, 2025 | 70.23 | 70.23 | 70.23 | 70.23 | 0 | 0 |
| Apr 29, 2025 | 70.63 | 70.63 | 70.63 | 70.63 | 0 | 0 |
| Apr 28, 2025 | 70.14 | 70.14 | 70.14 | 70.14 | 0 | 0 |
| Apr 25, 2025 | 71.63 | 71.63 | 71.63 | 71.63 | 0 | 0 |
| Apr 24, 2025 | 69.12 | 69.12 | 69.12 | 69.12 | 0 | 206 |
| Apr 23, 2025 | 69.95 | 69.95 | 69.95 | 69.95 | 0 | 75 |
| Apr 22, 2025 | 64.48 | 64.48 | 64.48 | 64.48 | 0 | 142033 |
| Apr 17, 2025 | 62.91 | 62.94 | 62.52 | 62.52 | -0.62% | 320 |
| Apr 16, 2025 | 62.58 | 62.58 | 62.58 | 62.58 | 0 | 61 |