Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 46.87 | 46.87 | 46.87 | 46.87 | 0 | 20 |
| Apr 01, 2026 | 48.85 | 48.85 | 48.36 | 48.36 | -0.99% | 286 |
| Mar 31, 2026 | 47.16 | 47.84 | 47.13 | 47.84 | 1.43% | 2425 |
| Mar 30, 2026 | 47.80 | 48.18 | 47.80 | 48.18 | 0.78% | 93 |
| Mar 27, 2026 | 48.17 | 48.17 | 48.17 | 48.17 | 0 | 87 |
| Mar 26, 2026 | 48.70 | 48.70 | 48.70 | 48.70 | 0 | 0 |
| Mar 25, 2026 | 50.26 | 50.26 | 50.26 | 50.26 | 0 | 0 |
| Mar 24, 2026 | 49.47 | 49.47 | 49.01 | 49.01 | -0.92% | 260 |
| Mar 23, 2026 | 49.42 | 49.42 | 49.42 | 49.42 | 0 | 0 |
| Mar 20, 2026 | 49.42 | 49.42 | 49.42 | 49.42 | 0 | 200 |
| Mar 19, 2026 | 49.01 | 49.01 | 49.01 | 49.01 | 0 | 95 |
| Mar 18, 2026 | 51.70 | 51.70 | 51.70 | 51.70 | 0 | 1 |
| Mar 17, 2026 | 51.76 | 51.76 | 51.76 | 51.76 | 0 | 0 |
| Mar 16, 2026 | 51.78 | 51.95 | 51.32 | 51.76 | -0.04% | 1374 |
| Mar 13, 2026 | 50.80 | 51.37 | 50.80 | 51.37 | 1.12% | 1336 |
| Mar 12, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 0 | 0 |
| Mar 11, 2026 | 48.09 | 48.09 | 47.98 | 47.98 | -0.24% | 172 |
| Mar 10, 2026 | 48.64 | 48.95 | 48.64 | 48.95 | 0.64% | 409 |
| Mar 09, 2026 | 47.22 | 47.27 | 47.22 | 47.27 | 0.10% | 436 |
| Mar 06, 2026 | 48.58 | 48.58 | 48.58 | 48.58 | 0 | 83 |
| Mar 05, 2026 | 49.59 | 49.59 | 49.54 | 49.54 | -0.09% | 2294 |
| Mar 04, 2026 | 49.06 | 50.81 | 49.01 | 50.81 | 3.57% | 1551 |
Access
/time_series
data via our API — starting from the
Basic plan and above.