Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 57.01 | 57.01 | 57.01 | 57.01 | 0 | 4 |
| May 05, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 0 | 10 |
| May 04, 2026 | 55.32 | 55.68 | 55.32 | 55.64 | 0.58% | 2538 |
| Apr 30, 2026 | 53.04 | 53.04 | 53.04 | 53.04 | 0 | 0 |
| Apr 29, 2026 | 53.44 | 53.44 | 53.44 | 53.44 | 0 | 0 |
| Apr 28, 2026 | 53.22 | 53.22 | 53.22 | 53.22 | 0 | 0 |
| Apr 27, 2026 | 54.17 | 54.25 | 54.17 | 54.25 | 0.15% | 29 |
| Apr 24, 2026 | 54.28 | 54.28 | 54.28 | 54.28 | 0 | 0 |
| Apr 23, 2026 | 54.07 | 54.07 | 53.96 | 53.96 | -0.20% | 632 |
| Apr 22, 2026 | 54.94 | 54.94 | 54.94 | 54.94 | 0 | 100 |
| Apr 21, 2026 | 53.20 | 53.20 | 52.67 | 52.67 | -1.00% | 243 |
| Apr 20, 2026 | 52.01 | 52.01 | 52.01 | 52.01 | 0 | 1 |
| Apr 17, 2026 | 52.48 | 52.48 | 52.43 | 52.43 | -0.10% | 1165 |
| Apr 16, 2026 | 52.24 | 52.24 | 52.24 | 52.24 | 0 | 1 |
| Apr 15, 2026 | 51.36 | 51.36 | 51.36 | 51.36 | 0 | 96 |
| Apr 14, 2026 | 52.43 | 52.43 | 52.43 | 52.43 | 0 | 200 |
| Apr 13, 2026 | 49.92 | 50 | 49.92 | 50 | 0.16% | 8 |
| Apr 10, 2026 | 50.46 | 50.46 | 50.46 | 50.46 | 0 | 4 |
| Apr 09, 2026 | 50.55 | 50.55 | 50.55 | 50.55 | 0 | 0 |
| Apr 08, 2026 | 50.23 | 50.23 | 50 | 50 | -0.46% | 510 |
| Apr 07, 2026 | 48.81 | 48.81 | 48.81 | 48.81 | 0 | 1 |
Access
/time_series
data via our API — starting from the
Basic plan and above.