Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 0.84880000 | 0.84880000 | 0.63300002 | 0.64870000 | -23.57% | 234064031 |
| May 20, 2025 | 0.68900001 | 0.87000000 | 0.66000003 | 0.80000001 | 16.11% | 381042440 |
| May 19, 2025 | 0.5 | 0.64999998 | 0.48249999 | 0.64999998 | 30.00% | 164148161 |
| May 16, 2025 | 0.50999999 | 0.50999999 | 0.47000000 | 0.49320000 | -3.29% | 65682088 |
| May 15, 2025 | 0.48500001 | 0.50999999 | 0.44200000 | 0.48500001 | 0 | 183462720 |
| May 14, 2025 | 0.31999999 | 0.49500000 | 0.31140000 | 0.44999999 | 40.63% | 344351072 |
| May 13, 2025 | 0.30000001 | 0.31799999 | 0.29159999 | 0.31500000 | 5.00% | 60807472 |
| May 12, 2025 | 0.30500001 | 0.32200000 | 0.30000001 | 0.30500001 | 0 | 33401442 |
| May 09, 2025 | 0.31999999 | 0.32200000 | 0.29200000 | 0.30500001 | -4.69% | 77632904 |
| May 08, 2025 | 0.31500000 | 0.33000001 | 0.29110000 | 0.31999999 | 1.59% | 48069376 |
| May 07, 2025 | 0.34500000 | 0.34999999 | 0.3125 | 0.31999999 | -7.25% | 45846240 |
| May 06, 2025 | 0.34000000 | 0.37000000 | 0.30199999 | 0.34500000 | 1.47% | 138264032 |
| May 02, 2025 | 0.40000001 | 0.40000001 | 0.29260001 | 0.34999999 | -12.50% | 393044448 |
| May 01, 2025 | 0.41499999 | 0.42950001 | 0.38999999 | 0.40000001 | -3.61% | 77281168 |
| Apr 30, 2025 | 0.43500000 | 0.46500000 | 0.41249999 | 0.41499999 | -4.60% | 65197424 |
| Apr 29, 2025 | 0.38999999 | 0.44999999 | 0.38200000 | 0.43500000 | 11.54% | 54326704 |
| Apr 28, 2025 | 0.44499999 | 0.44499999 | 0.37329999 | 0.39500001 | -11.24% | 120468896 |
| Apr 25, 2025 | 0.49000001 | 0.49000001 | 0.43000001 | 0.44499999 | -9.18% | 157689904 |
| Apr 24, 2025 | 0.52999997 | 0.54500002 | 0.44999999 | 0.5 | -5.66% | 245761568 |
| Apr 23, 2025 | 0.60500002 | 0.60500002 | 0.49066001 | 0.52999997 | -12.40% | 351686208 |
| Apr 22, 2025 | 0.46500000 | 0.62000000 | 0.41659999 | 0.57499999 | 23.66% | 418175168 |