Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 16.53 | 16.53 | 16.51 | 16.51 | -0.12% | 1490 |
| May 20, 2025 | 16.71 | 16.71 | 16.50 | 16.50 | -1.26% | 642 |
| May 19, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 0 | 582 |
| May 16, 2025 | 16.41 | 16.90 | 16.39 | 16.71 | 1.83% | 77460 |
| May 15, 2025 | 16.50 | 17.03 | 16.35 | 16.40 | -0.61% | 85312 |
| May 14, 2025 | 16.30 | 16.35 | 16.30 | 16.35 | 0.31% | 16580 |
| May 13, 2025 | 15.95 | 16.20 | 15.95 | 16.20 | 1.57% | 1441 |
| May 12, 2025 | 16.17 | 16.17 | 15.95 | 15.95 | -1.36% | 6895 |
| May 09, 2025 | 16.50 | 16.50 | 16.25 | 16.50 | 0 | 8012 |
| May 08, 2025 | 16.25 | 16.58 | 16.25 | 16.50 | 1.54% | 1988 |
| May 07, 2025 | 17.51 | 17.51 | 16.20 | 16.20 | -7.48% | 7310 |
| May 06, 2025 | 17.65 | 17.66 | 16.73 | 16.80 | -4.82% | 34660 |
| May 05, 2025 | 18 | 18 | 18 | 18 | 0 | 0 |
| May 02, 2025 | 18 | 18 | 18 | 18 | 0 | 0 |
| Apr 30, 2025 | 17.10 | 18 | 17.10 | 18 | 5.26% | 33165 |
| Apr 29, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 0 | 0 |
| Apr 28, 2025 | 17.44 | 17.45 | 17.12 | 17.12 | -1.83% | 2195 |
| Apr 25, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 0 | 4206 |
| Apr 24, 2025 | 18 | 18 | 18 | 18 | 0 | 100 |
| Apr 23, 2025 | 18.62 | 19.49 | 18.62 | 18.80 | 0.97% | 824 |
| Apr 22, 2025 | 19 | 19 | 19 | 19 | 0 | 471 |