Grupo Industrial Saltillo S.A.B. de C.V. (GISSAA) - Historical data, historical prices

13.10000 MXN

0.3

2.34%

Last update Dec 15, 2:00 PM CST

Market closed

Day range

13.10000

12.90000

13.13000

Previous close

12.80000

Open

12.90000

Access this stock data via API

Grupo Industrial Saltillo S.A.B. de C.V.

13.10

0.30

2.34%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	12.90	13.13	12.90	13.10	1.55%	43866
Dec 11, 2025	12.80	13	12.78	12.80	0	165028
Dec 10, 2025	12.85	12.95	12.85	12.90	0.39%	16306
Dec 09, 2025	12.10	12.70	12.09	12.70	4.96%	47369
Dec 08, 2025	12.52	12.52	12.15	12.35	-1.36%	9326
Dec 05, 2025	12.75	12.75	12.54	12.54	-1.65%	23713
Dec 04, 2025	13.09	13.09	12.85	12.85	-1.83%	1793
Dec 03, 2025	13.12	13.12	13.09	13.10	-0.15%	1037
Dec 02, 2025	13.20	13.20	12.81	13.10	-0.76%	2472
Dec 01, 2025	13.14	13.14	13.12	13.13	-0.08%	3571
Nov 28, 2025	12.76	12.80	12.75	12.75	-0.08%	8305
Nov 27, 2025	13	13	12.99	12.99	-0.08%	5671
Nov 26, 2025	12.91	13	12.87	13	0.70%	20333
Nov 25, 2025	13.39	13.39	13	13	-2.91%	6324
Nov 24, 2025	13.10	13.10	13	13.10	0	15792
Nov 21, 2025	13.29	13.29	13.10	13.10	-1.43%	23024
Nov 20, 2025	13.29	13.29	13.29	13.29	0	4435
Nov 19, 2025	13.29	13.29	13.29	13.29	0	1155
Nov 18, 2025	13.48	13.50	13.29	13.29	-1.41%	5380

Access /time_series data via our API — starting from the Basic plan.