Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 19.50 | 19.50 | 19.49 | 19.50 | 0 | 49900 |
| Dec 15, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | -0.03% | 68100 |
| Dec 12, 2025 | 19.48 | 19.50 | 19.46 | 19.49 | 0.05% | 64300 |
| Dec 11, 2025 | 19.48 | 19.50 | 19.48 | 19.50 | 0.10% | 4700 |
| Dec 10, 2025 | 19.48 | 19.50 | 19.48 | 19.49 | 0.05% | 38400 |
| Dec 09, 2025 | 19.51 | 19.51 | 19.48 | 19.48 | -0.15% | 86200 |
| Dec 08, 2025 | 19.47 | 19.49 | 19.47 | 19.48 | 0.05% | 62400 |
| Dec 05, 2025 | 19.47 | 19.49 | 19.47 | 19.48 | 0.05% | 20500 |
| Dec 04, 2025 | 19.47 | 19.48 | 19.47 | 19.48 | 0.05% | 7900 |
| Dec 03, 2025 | 19.47 | 19.48 | 19.47 | 19.48 | 0.05% | 19700 |
| Dec 02, 2025 | 19.47 | 19.48 | 19.47 | 19.47 | 0 | 19200 |
| Dec 01, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 0 | 6900 |
| Nov 28, 2025 | 19.47 | 19.48 | 19.47 | 19.47 | 0 | 11200 |
| Nov 27, 2025 | 19.46 | 19.48 | 19.46 | 19.48 | 0.10% | 15800 |
| Nov 26, 2025 | 19.51 | 19.51 | 19.50 | 19.51 | 0 | 3600 |
| Nov 25, 2025 | 19.52 | 19.52 | 19.50 | 19.51 | -0.05% | 8800 |
| Nov 24, 2025 | 19.52 | 19.52 | 19.50 | 19.50 | -0.10% | 435500 |
| Nov 21, 2025 | 19.49 | 19.50 | 19.48 | 19.50 | 0.03% | 81700 |
| Nov 20, 2025 | 19.49 | 19.51 | 19.49 | 19.51 | 0.08% | 72200 |
| Nov 19, 2025 | 19.51 | 19.51 | 19.49 | 19.49 | -0.10% | 1800 |
| Nov 18, 2025 | 19.51 | 19.51 | 19.49 | 19.51 | 0 | 7700 |
Access
/time_series
data via our API — starting from the
Basic plan.