Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 0 | 5 |
| Apr 08, 2026 | 5.83 | 6.01 | 5.83 | 6.01 | 3.00% | 119 |
| Apr 07, 2026 | 5.75 | 5.81 | 5.70 | 5.70 | -0.78% | 57565 |
| Apr 02, 2026 | 5.64 | 5.75 | 5.64 | 5.72 | 1.51% | 34485 |
| Apr 01, 2026 | 5.67 | 5.75 | 5.67 | 5.75 | 1.32% | 17025 |
| Mar 31, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 0 | 2 |
| Mar 30, 2026 | 5.53 | 5.56 | 5.45 | 5.54 | 0.27% | 480 |
| Mar 27, 2026 | 5.63 | 5.64 | 5.51 | 5.54 | -1.69% | 67262 |
| Mar 26, 2026 | 5.66 | 5.68 | 5.64 | 5.66 | 0.09% | 749 |
| Mar 25, 2026 | 5.73 | 5.82 | 5.69 | 5.75 | 0.26% | 64181 |
| Mar 23, 2026 | 5.48 | 5.53 | 5.48 | 5.51 | 0.55% | 20 |
| Mar 20, 2026 | 5.71 | 5.71 | 5.29 | 5.41 | -5.26% | 1035 |
| Mar 19, 2026 | 5.65 | 5.67 | 5.51 | 5.67 | 0.27% | 28 |
| Mar 18, 2026 | 5.99 | 5.99 | 5.48 | 5.84 | -2.41% | 316 |
| Mar 17, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 0 | 2 |
| Mar 16, 2026 | 6.35 | 6.35 | 6.29 | 6.29 | -0.87% | 1186 |
| Mar 13, 2026 | 6.44 | 6.44 | 6.43 | 6.43 | -0.23% | 4 |
| Mar 12, 2026 | 6.55 | 6.59 | 6.55 | 6.59 | 0.69% | 0 |
| Mar 11, 2026 | 6.49 | 6.52 | 6.49 | 6.52 | 0.46% | 32 |
| Mar 10, 2026 | 6.51 | 6.53 | 6.50 | 6.52 | 0.23% | 175 |
| Mar 09, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 0 | 28 |
Access
/time_series
data via our API — starting from the
Basic plan and above.