Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 19.31 | 19.33 | 19.19 | 19.28 | -0.16% | 20100 |
| May 20, 2025 | 19.35 | 19.50 | 19.35 | 19.50 | 0.78% | 26400 |
| May 16, 2025 | 19.08 | 19.37 | 19.08 | 19.37 | 1.52% | 13400 |
| May 15, 2025 | 19.04 | 19.14 | 19 | 19.12 | 0.42% | 10200 |
| May 14, 2025 | 19.03 | 19.08 | 19 | 19.02 | -0.05% | 25200 |
| May 13, 2025 | 19.01 | 19.05 | 18.97 | 19.02 | 0.05% | 38200 |
| May 12, 2025 | 19 | 19.01 | 18.88 | 19.01 | 0.05% | 24600 |
| May 09, 2025 | 18.88 | 18.93 | 18.86 | 18.91 | 0.16% | 19300 |
| May 08, 2025 | 18.84 | 18.90 | 18.79 | 18.88 | 0.21% | 20700 |
| May 07, 2025 | 18.76 | 18.82 | 18.67 | 18.82 | 0.32% | 12100 |
| May 06, 2025 | 18.79 | 18.80 | 18.75 | 18.76 | -0.16% | 24200 |
| May 05, 2025 | 18.86 | 18.94 | 18.82 | 18.89 | 0.16% | 57000 |
| May 02, 2025 | 18.75 | 18.86 | 18.75 | 18.85 | 0.53% | 17100 |
| May 01, 2025 | 18.65 | 18.78 | 18.55 | 18.62 | -0.16% | 58300 |
| Apr 30, 2025 | 18.71 | 18.71 | 18.50 | 18.60 | -0.59% | 37200 |
| Apr 29, 2025 | 18.68 | 18.73 | 18.65 | 18.71 | 0.16% | 51600 |
| Apr 28, 2025 | 18.70 | 18.78 | 18.70 | 18.78 | 0.43% | 32900 |
| Apr 25, 2025 | 18.61 | 18.72 | 18.58 | 18.69 | 0.43% | 23600 |
| Apr 24, 2025 | 18.45 | 18.85 | 18.45 | 18.67 | 1.19% | 36000 |
| Apr 23, 2025 | 18.38 | 18.54 | 18.38 | 18.40 | 0.11% | 33200 |
| Apr 22, 2025 | 18.11 | 18.30 | 18.02 | 18.24 | 0.72% | 11400 |