Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 19.68 | 19.98 | 19.58 | 19.98 | 1.52% | 10500 |
| Apr 01, 2026 | 20.04 | 20.05 | 19.84 | 19.87 | -0.85% | 14700 |
| Mar 31, 2026 | 19.59 | 19.76 | 19.46 | 19.73 | 0.71% | 19200 |
| Mar 30, 2026 | 19.24 | 19.38 | 19.10 | 19.14 | -0.52% | 11600 |
| Mar 27, 2026 | 19.20 | 19.30 | 19.09 | 19.09 | -0.57% | 14500 |
| Mar 26, 2026 | 19.50 | 19.50 | 19.20 | 19.28 | -1.13% | 31000 |
| Mar 25, 2026 | 19.50 | 19.60 | 19.40 | 19.50 | 0 | 28900 |
| Mar 24, 2026 | 19.20 | 19.38 | 19.14 | 19.26 | 0.31% | 21400 |
| Mar 23, 2026 | 19.30 | 19.42 | 19.17 | 19.34 | 0.21% | 41300 |
| Mar 20, 2026 | 19.50 | 19.50 | 18.97 | 19.07 | -2.21% | 26300 |
| Mar 19, 2026 | 19.39 | 19.65 | 19.15 | 19.65 | 1.34% | 15300 |
| Mar 18, 2026 | 19.85 | 19.85 | 19.54 | 19.54 | -1.56% | 9700 |
| Mar 17, 2026 | 19.94 | 20 | 19.91 | 20 | 0.30% | 20000 |
| Mar 16, 2026 | 19.65 | 19.78 | 19.65 | 19.76 | 0.56% | 21000 |
| Mar 13, 2026 | 19.75 | 19.82 | 19.52 | 19.52 | -1.16% | 30200 |
| Mar 12, 2026 | 19.75 | 19.75 | 19.55 | 19.68 | -0.35% | 16700 |
| Mar 11, 2026 | 19.78 | 19.84 | 19.72 | 19.83 | 0.25% | 12100 |
| Mar 10, 2026 | 19.70 | 20.07 | 19.70 | 19.86 | 0.81% | 29200 |
| Mar 09, 2026 | 19.54 | 19.70 | 19.06 | 19.66 | 0.59% | 52200 |
| Mar 06, 2026 | 19.74 | 19.77 | 19.57 | 19.73 | -0.05% | 43800 |
| Mar 05, 2026 | 20.19 | 20.19 | 19.95 | 20.09 | -0.50% | 32600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.