Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 0 | 0 |
| Dec 15, 2025 | 20.13 | 20.17 | 20.10 | 20.10 | -0.15% | 13200 |
| Dec 12, 2025 | 20.04 | 20.07 | 19.97 | 20.02 | -0.10% | 24400 |
| Dec 11, 2025 | 20.08 | 20.08 | 19.99 | 20.04 | -0.20% | 12700 |
| Dec 10, 2025 | 19.86 | 19.94 | 19.84 | 19.94 | 0.40% | 10500 |
| Dec 09, 2025 | 20.01 | 20.01 | 19.81 | 19.83 | -0.90% | 13600 |
| Dec 08, 2025 | 19.99 | 20 | 19.80 | 19.91 | -0.43% | 6600 |
| Dec 05, 2025 | 20.10 | 20.10 | 19.92 | 19.94 | -0.80% | 14600 |
| Dec 04, 2025 | 20.18 | 20.18 | 20.08 | 20.13 | -0.25% | 14500 |
| Dec 03, 2025 | 20.11 | 20.13 | 20.03 | 20.13 | 0.10% | 32800 |
| Dec 02, 2025 | 20 | 20.03 | 19.96 | 20.02 | 0.10% | 27200 |
| Dec 01, 2025 | 19.91 | 20 | 19.91 | 19.93 | 0.10% | 19800 |
| Nov 28, 2025 | 20.08 | 20.17 | 19.92 | 20.17 | 0.45% | 11800 |
| Nov 27, 2025 | 20 | 20.13 | 19.95 | 20.01 | 0.05% | 5700 |
| Nov 26, 2025 | 19.94 | 20.03 | 19.90 | 19.94 | 0 | 25300 |
| Nov 25, 2025 | 19.95 | 20.06 | 19.81 | 20.06 | 0.55% | 21000 |
| Nov 24, 2025 | 19.73 | 19.81 | 19.70 | 19.76 | 0.15% | 12100 |
| Nov 21, 2025 | 19.67 | 19.79 | 19.67 | 19.76 | 0.46% | 5100 |
| Nov 20, 2025 | 19.79 | 19.81 | 19.55 | 19.55 | -1.21% | 20600 |
| Nov 19, 2025 | 19.75 | 19.75 | 19.65 | 19.72 | -0.15% | 10900 |
| Nov 18, 2025 | 19.70 | 19.75 | 19.68 | 19.74 | 0.20% | 18500 |
| Nov 17, 2025 | 20 | 20.05 | 19.82 | 19.86 | -0.70% | 13100 |
Access
/time_series
data via our API — starting from the
Basic plan.