BMO Europe High Dividend Covered Call ETF (ZWP) - Historical data, historical prices

United States

opens in 1d 21h 5m

20.52000 CAD

0.05

0.24%

Last update May 29, 3:59 PM EDT

Market closed

Day range

20.52000

20.51000

20.61000

Previous close

20.57000

Open

20.61000

Access this ETF data via API

BMO Europe High Dividend Covered Call ETF

20.52

0.05

0.24%

Date	Open	High	Low	Close	% Change	Volume
May 29, 2026	20.61	20.61	20.51	20.52	-0.44%	20700
May 28, 2026	20.66	20.66	20.55	20.57	-0.44%	17300
May 27, 2026	20.73	20.79	20.67	20.77	0.19%	10200
May 26, 2026	20.69	20.88	20.69	20.73	0.19%	8500
May 25, 2026	20.79	20.80	20.70	20.80	0.05%	28700
May 22, 2026	20.57	20.62	20.51	20.56	-0.05%	65800
May 21, 2026	20.38	20.66	20.34	20.60	1.08%	11700
May 20, 2026	20.13	20.52	20.13	20.43	1.49%	9600
May 19, 2026	20.34	20.34	20.20	20.23	-0.54%	22900
May 15, 2026	20.20	20.22	20.18	20.20	0	6300
May 14, 2026	20.36	20.46	20.28	20.37	0.05%	8000
May 13, 2026	20.25	20.40	20.24	20.37	0.59%	14600
May 12, 2026	20.23	20.33	20.10	20.32	0.44%	21300
May 11, 2026	20.28	20.31	20.21	20.30	0.10%	11300
May 08, 2026	20.30	20.41	20.30	20.41	0.54%	8700
May 07, 2026	20.42	20.42	20.20	20.21	-1.03%	14700
May 06, 2026	20.19	20.58	20.19	20.58	1.93%	32000
May 05, 2026	20.03	20.10	19.83	20.04	0.05%	11300
May 04, 2026	20.05	20.05	19.82	20.04	-0.05%	19200
May 01, 2026	20.09	20.18	19.88	20.09	0	16300
Apr 30, 2026	19.95	20.10	19.91	19.95	0	10200

Access /time_series data via our API — starting from the Basic plan and above.