Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Mar 11, 2025 | 0.00056700001 | 0.00077699998 | 0.00056700001 | 0.00065800000 | 16.05% |
| Mar 10, 2025 | 0.00054400001 | 0.00059700001 | 0.00053899997 | 0.00056700001 | 4.23% |
| Mar 09, 2025 | 0.00058900000 | 0.00059100002 | 0.00054400001 | 0.00054400001 | -7.64% |
| Mar 08, 2025 | 0.00063199998 | 0.00063199998 | 0.00058900000 | 0.00058900000 | -6.80% |
| Mar 07, 2025 | 0.00060700002 | 0.00064300001 | 0.00060600002 | 0.00063199998 | 4.12% |
| Mar 06, 2025 | 0.00064099999 | 0.00064099999 | 0.00060600002 | 0.00060700002 | -5.30% |
| Mar 05, 2025 | 0.00063400000 | 0.00065200002 | 0.00063000002 | 0.00064099999 | 1.10% |
| Mar 04, 2025 | 0.00069700001 | 0.00069700001 | 0.00061900000 | 0.00063400000 | -9.04% |
| Mar 03, 2025 | 0.00069900003 | 0.00070300000 | 0.00068499998 | 0.00069700001 | -0.29% |
| Mar 02, 2025 | 0.00072900002 | 0.00073199999 | 0.00068100001 | 0.00069900003 | -4.12% |
| Mar 01, 2025 | 0.00071699999 | 0.00073500001 | 0.00070400001 | 0.00072900002 | 1.67% |
| Feb 28, 2025 | 0.00069100002 | 0.00073099998 | 0.00067699997 | 0.00071699999 | 3.76% |
| Feb 27, 2025 | 0.00066199998 | 0.00070999999 | 0.00066199998 | 0.00069100002 | 4.38% |
| Feb 26, 2025 | 0.00064099999 | 0.00066199998 | 0.00064099999 | 0.00066199998 | 3.28% |
| Feb 25, 2025 | 0.00064500002 | 0.00066299998 | 0.00062399998 | 0.00064099999 | -0.62% |
| Feb 24, 2025 | 0.00065300003 | 0.00065399997 | 0.00063500000 | 0.00064500002 | -1.23% |
| Feb 23, 2025 | 0.00065700000 | 0.00066100003 | 0.00065100001 | 0.00065300003 | -0.61% |
| Feb 22, 2025 | 0.00065800000 | 0.00066399999 | 0.00065700000 | 0.00065700000 | -0.15% |
| Feb 21, 2025 | 0.00068499998 | 0.00068499998 | 0.00065800000 | 0.00065800000 | -3.94% |
| Feb 20, 2025 | 0.00063600001 | 0.00068499998 | 0.00063600001 | 0.00068499998 | 7.70% |
| Feb 19, 2025 | 0.00064099999 | 0.00064400001 | 0.00063000002 | 0.00063600001 | -0.78% |
| Feb 18, 2025 | 0.00067699997 | 0.00067699997 | 0.00063999998 | 0.00064099999 | -5.32% |
| Feb 17, 2025 | 0.00070500001 | 0.00070500001 | 0.00067699997 | 0.00067699997 | -3.97% |
| Feb 16, 2025 | 0.00070099998 | 0.00072100002 | 0.00070099998 | 0.00070500001 | 0.57% |
| Feb 15, 2025 | 0.00069499999 | 0.00070099998 | 0.00069499999 | 0.00070099998 | 0.86% |
| Feb 14, 2025 | 0.00071499997 | 0.00071499997 | 0.00069199997 | 0.00069499999 | -2.80% |
| Feb 13, 2025 | 0.00072900002 | 0.00072900002 | 0.00071200001 | 0.00071499997 | -1.92% |
| Feb 12, 2025 | 0.00072800001 | 0.00073400000 | 0.00070300000 | 0.00072900002 | 0.14% |
| Feb 11, 2025 | 0.00073500001 | 0.00074799999 | 0.00072000001 | 0.00072800001 | -0.95% |