Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Sep 25, 2025 | 0.00024580001 | 0.00025170000 | 0.00024379999 | 0.00024860000 | 1.14% |
| Sep 24, 2025 | 0.00024530000 | 0.00025059999 | 0.00024300000 | 0.00024600001 | 0.29% |
| Sep 23, 2025 | 0.00024570001 | 0.00025149999 | 0.00024240000 | 0.00024530000 | -0.16% |
| Sep 22, 2025 | 0.00025069999 | 0.00025590000 | 0.00024250000 | 0.00024600001 | -1.87% |
| Sep 21, 2025 | 0.00025410001 | 0.00025410001 | 0.00024900000 | 0.00025069999 | -1.34% |
| Sep 20, 2025 | 0.00024940001 | 0.00026180001 | 0.00024920001 | 0.00025410001 | 1.88% |
| Sep 19, 2025 | 0.00025620000 | 0.00025770001 | 0.00024940001 | 0.00024940001 | -2.65% |
| Sep 18, 2025 | 0.00025489999 | 0.00025869999 | 0.00025300001 | 0.00025620000 | 0.51% |
| Sep 17, 2025 | 0.00025410001 | 0.0002561 | 0.00024950001 | 0.00025489999 | 0.31% |
| Sep 16, 2025 | 0.00025350001 | 0.00025640000 | 0.00024910001 | 0.00025410001 | 0.24% |
| Sep 15, 2025 | 0.00025479999 | 0.00025760001 | 0.00025079999 | 0.00025350001 | -0.51% |
| Sep 14, 2025 | 0.00026020000 | 0.00026160001 | 0.0002523 | 0.00025479999 | -2.08% |
| Sep 13, 2025 | 0.00025760001 | 0.00026140001 | 0.0002522 | 0.00026020000 | 1.01% |
| Sep 12, 2025 | 0.00026730000 | 0.00026730000 | 0.00025570000 | 0.00025730001 | -3.74% |
| Sep 11, 2025 | 0.00026900001 | 0.00027759999 | 0.00026350000 | 0.00026710000 | -0.71% |
| Sep 10, 2025 | 0.00026770000 | 0.00027480000 | 0.00026500001 | 0.00026900001 | 0.49% |
| Sep 09, 2025 | 0.00026930001 | 0.00027850000 | 0.00026430000 | 0.0002675 | -0.67% |
| Sep 08, 2025 | 0.00025459999 | 0.00026979999 | 0.00025250000 | 0.00026930001 | 5.77% |
| Sep 07, 2025 | 0.00025519999 | 0.00025970000 | 0.00025270000 | 0.00025479999 | -0.16% |
| Sep 06, 2025 | 0.00025819999 | 0.00025950000 | 0.00025360001 | 0.00025519999 | -1.16% |
| Sep 05, 2025 | 0.00025190000 | 0.00026080001 | 0.00024790000 | 0.00025819999 | 2.50% |
| Sep 04, 2025 | 0.0002523 | 0.00025410001 | 0.00024860000 | 0.00025190000 | -0.16% |
| Sep 03, 2025 | 0.00025670000 | 0.00026050001 | 0.00025059999 | 0.0002523 | -1.71% |
| Sep 02, 2025 | 0.00025380001 | 0.00025740001 | 0.00025010001 | 0.00025670000 | 1.14% |
| Sep 01, 2025 | 0.00026160001 | 0.00026160001 | 0.00025079999 | 0.00025380001 | -2.98% |
| Aug 31, 2025 | 0.00026940001 | 0.00026959999 | 0.00026060001 | 0.00026160001 | -2.90% |
| Aug 30, 2025 | 0.00026060001 | 0.00027019999 | 0.00026060001 | 0.00026940001 | 3.38% |
| Aug 29, 2025 | 0.00026840001 | 0.00028020001 | 0.00026030000 | 0.00026060001 | -2.91% |
| Aug 28, 2025 | 0.00026380000 | 0.00026890001 | 0.00025859999 | 0.00026840001 | 1.74% |
| Aug 27, 2025 | 0.0002522 | 0.00026540001 | 0.00025030001 | 0.00026380000 | 4.60% |
| Aug 26, 2025 | 0.00025380001 | 0.00026279999 | 0.00025129999 | 0.0002522 | -0.63% |
| Aug 25, 2025 | 0.00025000001 | 0.00025499999 | 0.00024830000 | 0.00025310001 | 1.24% |