Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 23, 2026 | 0.0001968 | 0.00020600000 | 0.00019530000 | 0.00020480000 | 4.07% |
| Apr 22, 2026 | 0.00019960001 | 0.00020410000 | 0.00019520000 | 0.0001968 | -1.40% |
| Apr 21, 2026 | 0.00019910000 | 0.00020290000 | 0.00019700000 | 0.00019960001 | 0.25% |
| Apr 20, 2026 | 0.00020040000 | 0.00020490000 | 0.00019770001 | 0.00019910000 | -0.65% |
| Apr 19, 2026 | 0.00019540000 | 0.00020590000 | 0.00019080000 | 0.00020040000 | 2.56% |
| Apr 18, 2026 | 0.00020500000 | 0.00020630000 | 0.00019540000 | 0.00019540000 | -4.68% |
| Apr 17, 2026 | 0.00021550000 | 0.00021709999 | 0.00020290000 | 0.00020500000 | -4.87% |
| Apr 16, 2026 | 0.00020340001 | 0.00022310000 | 0.00020240000 | 0.00021550000 | 5.95% |
| Apr 15, 2026 | 0.00019609999 | 0.00020850000 | 0.00019219999 | 0.00020340001 | 3.72% |
| Apr 14, 2026 | 0.00019619999 | 0.00019730000 | 0.00018900000 | 0.00019609999 | -0.05% |
| Apr 13, 2026 | 0.00020090000 | 0.00020890000 | 0.00019460000 | 0.00019640000 | -2.24% |
| Apr 12, 2026 | 0.00020390000 | 0.00028219999 | 0.00020090000 | 0.00020090000 | -1.47% |
| Apr 11, 2026 | 0.0002064 | 0.00021620000 | 0.00020250000 | 0.00020390000 | -1.21% |
| Apr 10, 2026 | 0.00021230000 | 0.00021960000 | 0.00020540001 | 0.0002064 | -2.78% |
| Apr 09, 2026 | 0.00020630000 | 0.00021640000 | 0.00020490000 | 0.00021230000 | 2.91% |
| Apr 08, 2026 | 0.00020759999 | 0.00021100001 | 0.00020020000 | 0.00020630000 | -0.63% |
| Apr 07, 2026 | 0.00020140001 | 0.00020949999 | 0.00019890000 | 0.00020759999 | 3.08% |
| Apr 06, 2026 | 0.00021660000 | 0.0002178 | 0.00020120000 | 0.00020140001 | -7.02% |
| Apr 05, 2026 | 0.00022079999 | 0.00022869999 | 0.00021240000 | 0.00021660000 | -1.90% |
| Apr 04, 2026 | 0.00022289999 | 0.00022320000 | 0.0002159 | 0.00022079999 | -0.94% |
| Apr 03, 2026 | 0.00021719999 | 0.00023020001 | 0.00021240000 | 0.00022289999 | 2.62% |
| Apr 02, 2026 | 0.00023200001 | 0.00023229999 | 0.00021450000 | 0.00021770000 | -6.16% |
| Apr 01, 2026 | 0.00023760001 | 0.00024360001 | 0.00023029999 | 0.00023150000 | -2.57% |
| Mar 31, 2026 | 0.00024399999 | 0.00025079999 | 0.00023619999 | 0.00023760001 | -2.62% |
| Mar 30, 2026 | 0.00025059999 | 0.00025680000 | 0.00023780001 | 0.00024399999 | -2.63% |
| Mar 29, 2026 | 0.00024980001 | 0.00025449999 | 0.00023930000 | 0.00025059999 | 0.32% |
| Mar 28, 2026 | 0.00024230000 | 0.00025849999 | 0.00024140000 | 0.00024980001 | 3.10% |
| Mar 27, 2026 | 0.00024860000 | 0.00026440001 | 0.00023730000 | 0.00024230000 | -2.53% |
| Mar 26, 2026 | 0.00025620000 | 0.00025819999 | 0.00024420000 | 0.00024860000 | -2.97% |
| Mar 25, 2026 | 0.00024980001 | 0.00027950000 | 0.00024640001 | 0.00025560000 | 2.32% |
| Mar 24, 2026 | 0.00026450001 | 0.00027029999 | 0.00024830000 | 0.00024980001 | -5.56% |
| Mar 23, 2026 | 0.00028209999 | 0.00028579999 | 0.00025550000 | 0.00026450001 | -6.24% |
Access
/time_series
data via our API — starting from the
Basic plan and above.