Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 10, 2026 | 0.00026140001 | 0.00027610001 | 0.00025799998 | 0.00026540001 | 1.53% |
| Aug 09, 2026 | 0.00026100001 | 0.00027110000 | 0.00026100001 | 0.00026140001 | 0.15% |
| Aug 08, 2026 | 0.00025350001 | 0.00027009999 | 0.00025149999 | 0.00026100001 | 2.96% |
| Aug 07, 2026 | 0.00024970001 | 0.00026150001 | 0.00024669999 | 0.00025350001 | 1.52% |
| Aug 06, 2026 | 0.00025829999 | 0.00025929999 | 0.00024379999 | 0.00024970001 | -3.33% |
| Aug 05, 2026 | 0.00026589999 | 0.0002829 | 0.00025770001 | 0.00025829999 | -2.86% |
| Aug 04, 2026 | 0.00028700000 | 0.00033340001 | 0.00026589999 | 0.00026589999 | -7.35% |
| Aug 03, 2026 | 0.00024900000 | 0.00029319999 | 0.00024610001 | 0.00028700000 | 15.26% |
| Aug 02, 2026 | 0.00026100001 | 0.00026239999 | 0.00024709999 | 0.00024900000 | -4.60% |
| Aug 01, 2026 | 0.0002351 | 0.00026470001 | 0.00023470000 | 0.00026100001 | 11.02% |
| Jul 31, 2026 | 0.00023190001 | 0.00024810000 | 0.00023170000 | 0.0002351 | 1.38% |
| Jul 30, 2026 | 0.00022580000 | 0.00023619999 | 0.00022450001 | 0.00023190001 | 2.70% |
| Jul 29, 2026 | 0.00023210001 | 0.00023210001 | 0.00021670001 | 0.00022580000 | -2.71% |
| Jul 28, 2026 | 0.00022890000 | 0.00023760001 | 0.00022880000 | 0.00023210001 | 1.40% |
| Jul 27, 2026 | 0.00024450000 | 0.00024450000 | 0.00022859999 | 0.00022890000 | -6.38% |
| Jul 26, 2026 | 0.00025330001 | 0.00025690001 | 0.00024450000 | 0.00024450000 | -3.47% |
| Jul 25, 2026 | 0.00026470001 | 0.00026490001 | 0.00025250000 | 0.00025330001 | -4.31% |
| Jul 24, 2026 | 0.00027329999 | 0.00027470000 | 0.00026180001 | 0.00026470001 | -3.15% |
| Jul 23, 2026 | 0.00028090001 | 0.00028149999 | 0.00027320001 | 0.00027329999 | -2.71% |
| Jul 22, 2026 | 0.00028499999 | 0.00028499999 | 0.00027970001 | 0.00028090001 | -1.44% |
| Jul 21, 2026 | 0.00028070001 | 0.00028899999 | 0.00027680001 | 0.00028499999 | 1.53% |
| Jul 20, 2026 | 0.00027719999 | 0.00028489999 | 0.00027290001 | 0.00028070001 | 1.26% |
| Jul 19, 2026 | 0.0002905 | 0.00029390000 | 0.00027719999 | 0.00027719999 | -4.58% |
| Jul 18, 2026 | 0.00029540001 | 0.00029620001 | 0.00028710000 | 0.0002905 | -1.66% |
| Jul 17, 2026 | 0.00029770000 | 0.00030089999 | 0.00029319999 | 0.00029540001 | -0.77% |
| Jul 16, 2026 | 0.0003019 | 0.00030760001 | 0.00029770000 | 0.00029770000 | -1.39% |
| Jul 15, 2026 | 0.00030130000 | 0.00030429999 | 0.00029659999 | 0.0003019 | 0.20% |
| Jul 14, 2026 | 0.00031480001 | 0.00031989999 | 0.00030089999 | 0.00030130000 | -4.29% |
| Jul 13, 2026 | 0.00033119999 | 0.00033220000 | 0.00031480001 | 0.00031480001 | -4.95% |
| Jul 12, 2026 | 0.00033479999 | 0.00033569999 | 0.00032940001 | 0.00033119999 | -1.08% |
| Jul 11, 2026 | 0.00034080001 | 0.00034190001 | 0.00033290000 | 0.00033479999 | -1.76% |
| Jul 10, 2026 | 0.00034460001 | 0.00034679999 | 0.00033420001 | 0.00034080001 | -1.10% |
Access
/time_series
data via our API — starting from the
Basic plan and above.