We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

AKT/ETH

0.0009 ETH
0
3.03%
Last update Dec 19, 7:24 PM UTC
Day range
0.0009
0.0009
Previous close
0.0009
Open
0.0009
Access this cryptocurrrency data via API
Subscribe
Akash Network to Ethereum
0.00
0.00
3.03%

Historical data

Prices

Date Open High Low Close % Change
Dec 19, 2024 0.00 0.00 0.00 0.00 -3.03%
Dec 18, 2024 0.00 0.00 0.00 0.00 -0.22%
Dec 17, 2024 0.00 0.00 0.00 0.00 -3.77%
Dec 16, 2024 0.00 0.00 0.00 0.00 -5.02%
Dec 15, 2024 0.00 0.00 0.00 0.00 1.14%
Dec 14, 2024 0.00 0.00 0.00 0.00 -3.40%
Dec 13, 2024 0.00 0.00 0.00 0.00 -2.44%
Dec 12, 2024 0.00 0.00 0.00 0.00 -3.12%
Dec 11, 2024 0.00 0.00 0.00 0.00 2.92%
Dec 10, 2024 0.00 0.00 0.00 0.00 -1.63%
Dec 09, 2024 0.00 0.00 0.00 0.00 -8.01%
Dec 08, 2024 0.00 0.00 0.00 0.00 0
Dec 07, 2024 0.00 0.00 0.00 0.00 -4.46%
Dec 06, 2024 0.00 0.00 0.00 0.00 -0.92%
Dec 05, 2024 0.00 0.00 0.00 0.00 5.35%
Dec 04, 2024 0.00 0.00 0.00 0.00 -5.40%
Dec 03, 2024 0.00 0.00 0.00 0.00 1.50%
Dec 02, 2024 0.00 0.00 0.00 0.00 -4.85%
Dec 01, 2024 0.00 0.00 0.00 0.00 3.11%
Nov 30, 2024 0.00 0.00 0.00 0.00 -3.50%
Nov 29, 2024 0.00 0.00 0.00 0.00 0.59%
Nov 28, 2024 0.00 0.00 0.00 0.00 8.89%
Nov 27, 2024 0.00 0.00 0.00 0.00 -4.13%
Nov 26, 2024 0.00 0.00 0.00 0.00 4.50%
Nov 25, 2024 0.00 0.00 0.00 0.00 -2.71%
Nov 24, 2024 0.00 0.00 0.00 0.00 0.35%
Nov 23, 2024 0.00 0.00 0.00 0.00 -2.06%
Nov 22, 2024 0.00 0.00 0.00 0.00 2.38%
Nov 21, 2024 0.00 0.00 0.00 0.00 -11.04%
Nov 20, 2024 0.00 0.00 0.00 0.00 -3.33%
Nov 19, 2024 0.00 0.00 0.00 0.00 12.04%