Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | 0.00023200001 | 0.00023229999 | 0.00022600000 | 0.00022720000 | -2.07% |
| Apr 01, 2026 | 0.00023760001 | 0.00024360001 | 0.00023029999 | 0.00023150000 | -2.57% |
| Mar 31, 2026 | 0.00024399999 | 0.00025079999 | 0.00023619999 | 0.00023760001 | -2.62% |
| Mar 30, 2026 | 0.00025059999 | 0.00025680000 | 0.00023780001 | 0.00024399999 | -2.63% |
| Mar 29, 2026 | 0.00024980001 | 0.00025449999 | 0.00023930000 | 0.00025059999 | 0.32% |
| Mar 28, 2026 | 0.00024230000 | 0.00025849999 | 0.00024140000 | 0.00024980001 | 3.10% |
| Mar 27, 2026 | 0.00024860000 | 0.00026440001 | 0.00023730000 | 0.00024230000 | -2.53% |
| Mar 26, 2026 | 0.00025620000 | 0.00025819999 | 0.00024420000 | 0.00024860000 | -2.97% |
| Mar 25, 2026 | 0.00024980001 | 0.00027950000 | 0.00024640001 | 0.00025560000 | 2.32% |
| Mar 24, 2026 | 0.00026450001 | 0.00027029999 | 0.00024830000 | 0.00024980001 | -5.56% |
| Mar 23, 2026 | 0.00028209999 | 0.00028579999 | 0.00025550000 | 0.00026450001 | -6.24% |
| Mar 22, 2026 | 0.00028630000 | 0.00029309999 | 0.00027349999 | 0.00028209999 | -1.47% |
| Mar 21, 2026 | 0.00025650000 | 0.00029749999 | 0.00025129999 | 0.00028630000 | 11.62% |
| Mar 20, 2026 | 0.00023840000 | 0.00026569999 | 0.00023010001 | 0.00025670000 | 7.68% |
| Mar 19, 2026 | 0.00023850000 | 0.00025539999 | 0.00023020001 | 0.00023840000 | -0.04% |
| Mar 18, 2026 | 0.00021480001 | 0.00025479999 | 0.0002045 | 0.00023850000 | 11.03% |
| Mar 17, 2026 | 0.00019520000 | 0.00022240000 | 0.00019070000 | 0.00021480001 | 10.04% |
| Mar 16, 2026 | 0.00020200000 | 0.00020200000 | 0.00019000001 | 0.0001949 | -3.51% |
| Mar 15, 2026 | 0.00021010000 | 0.00021010000 | 0.00020000000 | 0.00020200000 | -3.86% |
| Mar 14, 2026 | 0.00021070000 | 0.00022279999 | 0.00020210000 | 0.00021010000 | -0.28% |
| Mar 13, 2026 | 0.00021220000 | 0.00022560000 | 0.00020179999 | 0.00021030000 | -0.90% |
| Mar 12, 2026 | 0.00020970000 | 0.00021690001 | 0.00020310000 | 0.00021220000 | 1.19% |
| Mar 11, 2026 | 0.00021990000 | 0.00023070000 | 0.00020510001 | 0.00021040000 | -4.32% |
| Mar 10, 2026 | 0.00018780000 | 0.00022450001 | 0.00018480000 | 0.00021950000 | 16.88% |
| Mar 09, 2026 | 0.0002064 | 0.00020700000 | 0.0001873 | 0.00018800000 | -8.91% |
| Mar 08, 2026 | 0.00019850000 | 0.0002255 | 0.00019270000 | 0.00020559999 | 3.58% |
| Mar 07, 2026 | 0.00017850001 | 0.00021270000 | 0.00017250000 | 0.00019850000 | 11.20% |
| Mar 06, 2026 | 0.00016810000 | 0.00018079999 | 0.00016530001 | 0.00017850001 | 6.19% |
| Mar 05, 2026 | 0.00015900000 | 0.00016840000 | 0.00015500000 | 0.00016800000 | 5.66% |
| Mar 04, 2026 | 0.00017100001 | 0.00018700000 | 0.00015680000 | 0.00015900000 | -7.02% |
| Mar 03, 2026 | 0.00014960000 | 0.00018459999 | 0.00014829999 | 0.00017100001 | 14.30% |
| Mar 02, 2026 | 0.00015199999 | 0.00015420000 | 0.00014740000 | 0.00014950000 | -1.64% |
Access
/time_series
data via our API — starting from the
Basic plan and above.