We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

AKT/ETH

0.00065800000 ETH
0.0001
16.05%
Last update Mar 11, 6:55 AM UTC
Day range
0.00056700001
0.00077699998
Previous close
0.00056700001
Open
0.00056700001
Access this cryptocurrrency data via API
Subscribe
Akash Network to Ethereum
0.00
0.00
16.05%

Historical data

Prices

Date Open High Low Close % Change
Mar 11, 2025 0.00056700001 0.00077699998 0.00056700001 0.00065800000 16.05%
Mar 10, 2025 0.00054400001 0.00059700001 0.00053899997 0.00056700001 4.23%
Mar 09, 2025 0.00058900000 0.00059100002 0.00054400001 0.00054400001 -7.64%
Mar 08, 2025 0.00063199998 0.00063199998 0.00058900000 0.00058900000 -6.80%
Mar 07, 2025 0.00060700002 0.00064300001 0.00060600002 0.00063199998 4.12%
Mar 06, 2025 0.00064099999 0.00064099999 0.00060600002 0.00060700002 -5.30%
Mar 05, 2025 0.00063400000 0.00065200002 0.00063000002 0.00064099999 1.10%
Mar 04, 2025 0.00069700001 0.00069700001 0.00061900000 0.00063400000 -9.04%
Mar 03, 2025 0.00069900003 0.00070300000 0.00068499998 0.00069700001 -0.29%
Mar 02, 2025 0.00072900002 0.00073199999 0.00068100001 0.00069900003 -4.12%
Mar 01, 2025 0.00071699999 0.00073500001 0.00070400001 0.00072900002 1.67%
Feb 28, 2025 0.00069100002 0.00073099998 0.00067699997 0.00071699999 3.76%
Feb 27, 2025 0.00066199998 0.00070999999 0.00066199998 0.00069100002 4.38%
Feb 26, 2025 0.00064099999 0.00066199998 0.00064099999 0.00066199998 3.28%
Feb 25, 2025 0.00064500002 0.00066299998 0.00062399998 0.00064099999 -0.62%
Feb 24, 2025 0.00065300003 0.00065399997 0.00063500000 0.00064500002 -1.23%
Feb 23, 2025 0.00065700000 0.00066100003 0.00065100001 0.00065300003 -0.61%
Feb 22, 2025 0.00065800000 0.00066399999 0.00065700000 0.00065700000 -0.15%
Feb 21, 2025 0.00068499998 0.00068499998 0.00065800000 0.00065800000 -3.94%
Feb 20, 2025 0.00063600001 0.00068499998 0.00063600001 0.00068499998 7.70%
Feb 19, 2025 0.00064099999 0.00064400001 0.00063000002 0.00063600001 -0.78%
Feb 18, 2025 0.00067699997 0.00067699997 0.00063999998 0.00064099999 -5.32%
Feb 17, 2025 0.00070500001 0.00070500001 0.00067699997 0.00067699997 -3.97%
Feb 16, 2025 0.00070099998 0.00072100002 0.00070099998 0.00070500001 0.57%
Feb 15, 2025 0.00069499999 0.00070099998 0.00069499999 0.00070099998 0.86%
Feb 14, 2025 0.00071499997 0.00071499997 0.00069199997 0.00069499999 -2.80%
Feb 13, 2025 0.00072900002 0.00072900002 0.00071200001 0.00071499997 -1.92%
Feb 12, 2025 0.00072800001 0.00073400000 0.00070300000 0.00072900002 0.14%
Feb 11, 2025 0.00073500001 0.00074799999 0.00072000001 0.00072800001 -0.95%