Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 36m
Main market

STOCKS is currently active.
Closing in 2 hours 36 minutes

13:23
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

AKT/ETH

GATE.IO
0.00036929999 ETH
0
0.51%
Last update May 21, 9:12 AM UTC
Main market
Day range
0.00036149999
0.00039030000
Previous close
0.00037120000
Open
0.00037120000
Access this cryptocurrrency data via API
Subscribe
Akash Network to Ethereum
0.00
0.00
0.51%

Historical data

Prices

Date Open High Low Close % Change
May 21, 2026 0.00037120000 0.00039030000 0.00036149999 0.00036929999 -0.51%
May 20, 2026 0.00035600000 0.00038260000 0.00034720000 0.00037120000 4.27%
May 19, 2026 0.00037200001 0.00038290001 0.00035600000 0.00035600000 -4.30%
May 18, 2026 0.00034060000 0.00037200001 0.00033320001 0.00037200001 9.22%
May 17, 2026 0.00032170000 0.00035009999 0.00031530001 0.00034060000 5.88%
May 16, 2026 0.00032800000 0.00033169999 0.00031229999 0.00032170000 -1.92%
May 15, 2026 0.00035630001 0.00036629999 0.00032620001 0.00032800000 -7.94%
May 14, 2026 0.00038300001 0.00039150001 0.00034160001 0.00035630001 -6.97%
May 13, 2026 0.00039740000 0.00040779999 0.00036169999 0.00038300001 -3.62%
May 12, 2026 0.00036149999 0.00039740000 0.00035590000 0.00039740000 9.93%
May 11, 2026 0.00031649999 0.00037910000 0.00031649999 0.00036149999 14.22%
May 10, 2026 0.00032600001 0.00034460001 0.00030930000 0.00031939999 -2.02%
May 09, 2026 0.0003211 0.00034770000 0.00031530001 0.00032600001 1.53%
May 08, 2026 0.00027100000 0.00032359999 0.00026890001 0.0003211 18.49%
May 07, 2026 0.00026020000 0.00028589999 0.00025449999 0.00027100000 4.15%
May 06, 2026 0.00025950000 0.00028640000 0.00025950000 0.00026020000 0.27%
May 05, 2026 0.0002676 0.00027019999 0.00024480000 0.00025950000 -3.03%
May 04, 2026 0.00026690000 0.00028509999 0.00025909999 0.0002676 0.26%
May 03, 2026 0.00024540001 0.00029390000 0.00024530000 0.00026690000 8.76%
May 02, 2026 0.00022640001 0.00024810000 0.00022050001 0.00024540001 8.39%
May 01, 2026 0.00022540000 0.00023010001 0.00022260001 0.00022640001 0.44%
Apr 30, 2026 0.00022920000 0.00023219999 0.00021910000 0.00022540000 -1.66%
Apr 29, 2026 0.00021480001 0.00023290000 0.00021180000 0.00022920000 6.70%
Apr 28, 2026 0.00020890000 0.00021470000 0.00020520001 0.00021470000 2.78%
Apr 27, 2026 0.00020540001 0.00021030000 0.00020270000 0.00020890000 1.70%
Apr 26, 2026 0.00020630000 0.00021090001 0.00020500000 0.00020540001 -0.44%
Apr 25, 2026 0.0002102 0.00021200000 0.00020549999 0.00020630000 -1.86%
Apr 24, 2026 0.00020650000 0.00021250000 0.00020430000 0.0002102 1.79%
Apr 23, 2026 0.0001968 0.00020680000 0.00019530000 0.00020650000 4.93%
Apr 22, 2026 0.00019960001 0.00020410000 0.00019520000 0.0001968 -1.40%
Apr 21, 2026 0.00019910000 0.00020290000 0.00019700000 0.00019960001 0.25%
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.

17:23
00:00
23:59

Trading Hours (24/7):

Main market
00:00 - 23:59
Exchange details
All times are displayed in the UTC timezone (UTC, UTC+00:00).