CPOF

XSTU
0.52499998 EUR
0.01
1.94%
Last update Dec 9, 9:30 PM CET
Main market
Day range
0.52499998
0.52499998
Previous close
0.51499999
Open
0.52499998
Access this stock data via API
Subscribe
Charoen Pokphand Foods Public Company Limited
0.52
0.01
1.94%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 12, 2025 0.52499998 0.52499998 0.52499998 0.52499998 0 0
Dec 11, 2025 0.51499999 0.51499999 0.51499999 0.51499999 0 0
Dec 10, 2025 0.52499998 0.52499998 0.52499998 0.52499998 0 0
Dec 09, 2025 0.52499998 0.53500003 0.52499998 0.53500003 1.90% 0
Dec 08, 2025 0.52499998 0.52499998 0.52499998 0.52499998 0 0
Dec 05, 2025 0.52499998 0.52999997 0.52499998 0.52999997 0.95% 0
Dec 04, 2025 0.51999998 0.51999998 0.51999998 0.51999998 0 0
Dec 03, 2025 0.52999997 0.53500003 0.52999997 0.53500003 0.94% 0
Dec 02, 2025 0.52999997 0.54500002 0.52999997 0.54500002 2.83% 0
Dec 01, 2025 0.52499998 0.54000002 0.52499998 0.54000002 2.86% 0
Nov 28, 2025 0.51999998 0.51999998 0.51999998 0.51999998 0 0
Nov 27, 2025 0.51999998 0.51999998 0.51999998 0.51999998 0 0
Nov 26, 2025 0.51999998 0.51999998 0.51999998 0.51999998 0 0
Nov 25, 2025 0.51999998 0.51999998 0.51999998 0.51999998 0 0
Nov 24, 2025 0.52999997 0.54000002 0.52999997 0.54000002 1.89% 0
Nov 21, 2025 0.53500003 0.53500003 0.53500003 0.53500003 0 0
Nov 20, 2025 0.54500002 0.54500002 0.54500002 0.54500002 0 0
Nov 19, 2025 0.52999997 0.52999997 0.52999997 0.52999997 0 0
Nov 18, 2025 0.54000002 0.54000002 0.54000002 0.54000002 0 0
Nov 17, 2025 0.53500003 0.55500001 0.53500003 0.55500001 3.74% 0
Access /time_series data via our API — starting from the Basic plan.
Main market

Exchange is currently active.
Closing in 7 hours 56 minutes

14:03
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).