Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 0.21500000 | 0.21500000 | 0.21500000 | 0.21500000 | 0 | 104950 |
| Sep 04, 2025 | 0.20999999 | 0.20999999 | 0.20500000 | 0.20500000 | -2.38% | 160000 |
| Sep 03, 2025 | 0.22000000 | 0.22000000 | 0.21500000 | 0.21500000 | -2.27% | 148262 |
| Sep 02, 2025 | 0.20999999 | 0.21500000 | 0.20500000 | 0.20999999 | 0 | 627652 |
| Aug 29, 2025 | 0.19499999 | 0.20000000 | 0.19499999 | 0.20000000 | 2.56% | 190000 |
| Aug 28, 2025 | 0.19000000 | 0.19499999 | 0.19000000 | 0.19499999 | 2.63% | 77132 |
| Aug 27, 2025 | 0.18500000 | 0.18500000 | 0.18500000 | 0.18500000 | 0 | 42811 |
| Aug 26, 2025 | 0.18500000 | 0.19000000 | 0.18500000 | 0.19000000 | 2.70% | 157000 |
| Aug 25, 2025 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 137190 |
| Aug 22, 2025 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 835000 |
| Aug 21, 2025 | 0.17500000 | 0.17500000 | 0.17500000 | 0.17500000 | 0 | 186000 |
| Aug 20, 2025 | 0.17000000 | 0.17500000 | 0.17000000 | 0.17500000 | 2.94% | 339795 |
| Aug 19, 2025 | 0.17500000 | 0.17500000 | 0.17000000 | 0.17000000 | -2.86% | 325500 |
| Aug 18, 2025 | 0.17500000 | 0.17500000 | 0.17500000 | 0.17500000 | 0 | 209500 |
| Aug 15, 2025 | 0.17000000 | 0.17500000 | 0.17000000 | 0.17500000 | 2.94% | 249500 |
| Aug 14, 2025 | 0.17000000 | 0.17000000 | 0.16500001 | 0.16500001 | -2.94% | 170853 |
| Aug 13, 2025 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 412000 |
| Aug 12, 2025 | 0.17000000 | 0.17500000 | 0.17000000 | 0.17500000 | 2.94% | 314500 |
| Aug 11, 2025 | 0.17000000 | 0.17500000 | 0.17000000 | 0.17000000 | 0 | 243500 |
| Aug 08, 2025 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 201500 |