Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 3.64K | 3.64K | 3.58K | 3.64K | -0.05% | 2722 |
| May 29, 2025 | 3.74K | 3.74K | 3.74K | 3.74K | 0 | 1 |
| May 27, 2025 | 3.67K | 3.69K | 3.67K | 3.69K | 0.55% | 258 |
| May 26, 2025 | 3.63K | 3.63K | 3.59K | 3.63K | 0.03% | 6 |
| May 23, 2025 | 3.56K | 3.56K | 3.56K | 3.56K | 0 | 414 |
| May 20, 2025 | 3.67K | 3.67K | 3.59K | 3.59K | -2.18% | 391 |
| May 19, 2025 | 3.67K | 3.72K | 3.67K | 3.72K | 1.36% | 5000 |
| May 16, 2025 | 3.76K | 3.76K | 3.76K | 3.76K | 0 | 1 |
| May 15, 2025 | 3.74K | 3.74K | 3.71K | 3.71K | -0.96% | 226 |
| May 13, 2025 | 3.69K | 3.72K | 3.69K | 3.72K | 0.76% | 91 |
| May 06, 2025 | 3.38K | 3.63K | 3.33K | 3.63K | 7.59% | 2047 |
| May 05, 2025 | 3.49K | 3.49K | 3.39K | 3.45K | -1.15% | 172 |
| May 02, 2025 | 3.44K | 3.44K | 3.44K | 3.44K | 0 | 65 |