Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 48.60 | 52 | 48.60 | 51 | 4.94% | 6 |
| Mar 31, 2026 | 45 | 46.60 | 45 | 46.60 | 3.56% | 400 |
| Mar 30, 2026 | 47 | 48 | 46.80 | 46.80 | -0.43% | 3 |
| Mar 27, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 0 | 1000 |
| Mar 26, 2026 | 52 | 52 | 50.50 | 50.50 | -2.88% | 0 |
| Mar 25, 2026 | 54 | 55 | 54 | 54.50 | 0.93% | 20 |
| Mar 24, 2026 | 50.50 | 51.50 | 50.50 | 51.50 | 1.98% | 50 |
| Mar 23, 2026 | 49 | 53 | 48.20 | 50.50 | 3.06% | 650 |
| Mar 20, 2026 | 54.50 | 54.50 | 49 | 49 | -10.09% | 483 |
| Mar 19, 2026 | 52.50 | 56.50 | 52 | 52 | -0.95% | 708 |
| Mar 18, 2026 | 55.50 | 55.50 | 51 | 51 | -8.11% | 69 |
| Mar 17, 2026 | 50 | 52.50 | 50 | 51.50 | 3% | 56 |
| Mar 16, 2026 | 54 | 58 | 53.50 | 53.50 | -0.93% | 65 |
| Mar 13, 2026 | 55 | 55.50 | 54 | 54 | -1.82% | 429 |
| Mar 12, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 0 | 1278 |
| Mar 11, 2026 | 58 | 58 | 55.50 | 55.50 | -4.31% | 1278 |
| Mar 10, 2026 | 54 | 54 | 54 | 54 | 0 | 0 |
| Mar 09, 2026 | 50 | 50.50 | 50 | 50.50 | 1% | 502 |
| Mar 06, 2026 | 53 | 54.50 | 52 | 52 | -1.89% | 120 |
| Mar 05, 2026 | 54.50 | 55.50 | 53.50 | 53.50 | -1.83% | 150 |
| Mar 04, 2026 | 54 | 55 | 54 | 55 | 1.85% | 55 |
| Mar 03, 2026 | 55.50 | 55.50 | 50 | 54 | -2.70% | 1902 |
| Mar 02, 2026 | 57 | 59.50 | 57 | 58 | 1.75% | 1916 |
Access
/time_series
data via our API — starting from the
Basic plan and above.