Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2026 | 63.10 | 64 | 63.10 | 64 | 1.43% | 0 |
| May 27, 2026 | 63.19 | 65.37 | 63.19 | 65.37 | 3.45% | 0 |
| May 26, 2026 | 62.82 | 66.75 | 62.82 | 63.20 | 0.60% | 200 |
| May 25, 2026 | 64.90 | 67.29 | 64.90 | 67.29 | 3.68% | 18 |
| May 22, 2026 | 61.97 | 61.97 | 61.78 | 61.78 | -0.31% | 0 |
| May 21, 2026 | 57.10 | 58.64 | 57.10 | 58.64 | 2.70% | 42 |
| May 20, 2026 | 56.01 | 56.54 | 56.01 | 56.54 | 0.95% | 0 |
| May 19, 2026 | 57.01 | 59.49 | 57.01 | 57.05 | 0.07% | 42 |
| May 18, 2026 | 59.77 | 59.77 | 59.53 | 59.53 | -0.40% | 80 |
| May 15, 2026 | 57.96 | 63.26 | 57.96 | 60 | 3.52% | 200 |
| May 14, 2026 | 64.27 | 64.27 | 64.27 | 64.27 | 0 | 0 |
| May 13, 2026 | 66.79 | 72.34 | 66.79 | 71.04 | 6.36% | 100 |
| May 12, 2026 | 60 | 67 | 60 | 62.01 | 3.35% | 2630 |
| May 11, 2026 | 60.32 | 61.38 | 60.32 | 61.38 | 1.76% | 430 |
| May 08, 2026 | 59.27 | 62 | 59.27 | 60.03 | 1.28% | 430 |
| May 07, 2026 | 60 | 60.01 | 60 | 60.01 | 0.02% | 168 |
| May 06, 2026 | 55.10 | 59.48 | 55.10 | 59.48 | 7.95% | 602 |
| May 05, 2026 | 53.19 | 56.88 | 53.19 | 54.02 | 1.56% | 25 |
| May 04, 2026 | 54.43 | 56.11 | 53.17 | 53.17 | -2.31% | 55 |
| Apr 30, 2026 | 52.28 | 57.42 | 52.28 | 56.41 | 7.90% | 95 |
| Apr 29, 2026 | 52.22 | 52.22 | 52.22 | 52.22 | 0 | 300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.