Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 33.40 | 33.60 | 33.40 | 33.60 | 0.60% | 0 |
| Dec 16, 2025 | 34.60 | 34.60 | 33.20 | 33.40 | -3.47% | 2600 |
| Dec 15, 2025 | 35.80 | 37.60 | 35.80 | 36.20 | 1.12% | 210 |
| Dec 12, 2025 | 35.60 | 35.80 | 35.60 | 35.80 | 0.56% | 57 |
| Dec 11, 2025 | 35.60 | 36.40 | 35.60 | 36.40 | 2.25% | 400 |
| Dec 10, 2025 | 37.80 | 38.80 | 37.80 | 38 | 0.53% | 200 |
| Dec 09, 2025 | 37.80 | 39.20 | 37.80 | 39.20 | 3.70% | 0 |
| Dec 08, 2025 | 37 | 37 | 36.20 | 36.20 | -2.16% | 12 |
| Dec 05, 2025 | 36.40 | 37.40 | 35.80 | 35.80 | -1.65% | 12 |
| Dec 04, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 0 | 80 |
| Dec 03, 2025 | 37 | 38.20 | 37 | 37.20 | 0.54% | 44 |
| Dec 02, 2025 | 36 | 37.20 | 36 | 36 | 0 | 22 |
| Dec 01, 2025 | 34.40 | 34.60 | 34.40 | 34.60 | 0.58% | 150 |
| Nov 28, 2025 | 33.20 | 34.80 | 33.20 | 33.40 | 0.60% | 150 |
| Nov 27, 2025 | 33 | 33 | 32.80 | 32.80 | -0.61% | 0 |
| Nov 26, 2025 | 33 | 33.60 | 33 | 33.20 | 0.61% | 79 |
| Nov 25, 2025 | 33 | 33.60 | 33 | 33.20 | 0.61% | 438 |
| Nov 24, 2025 | 30.80 | 31.20 | 30.80 | 31.20 | 1.30% | 200 |
| Nov 21, 2025 | 30.40 | 31.40 | 30.40 | 31.20 | 2.63% | 200 |
| Nov 20, 2025 | 34.60 | 35 | 34.20 | 34.20 | -1.16% | 137 |
| Nov 19, 2025 | 32.40 | 34 | 32.40 | 33 | 1.85% | 215 |
| Nov 18, 2025 | 32.40 | 34 | 31.60 | 31.60 | -2.47% | 154 |
Access
/time_series
data via our API — starting from the
Basic plan.