Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 25, 2025 | 16.60 | 16.90 | 16.40 | 16.47 | -0.78% | 60055629 |
| Aug 22, 2025 | 15.70 | 16.24 | 15.38 | 16.14 | 2.80% | 45006163 |
| Aug 21, 2025 | 15.50 | 15.92 | 15.43 | 15.57 | 0.45% | 28400899 |
| Aug 20, 2025 | 15.78 | 15.87 | 15.12 | 15.61 | -1.08% | 55463400 |
| Aug 19, 2025 | 16.25 | 16.39 | 15.75 | 15.93 | -1.97% | 34329058 |
| Aug 18, 2025 | 15.98 | 16.43 | 15.86 | 16.22 | 1.50% | 49282053 |
| Aug 15, 2025 | 15.58 | 16.15 | 15.50 | 15.96 | 2.44% | 51346948 |
| Aug 14, 2025 | 15.83 | 16.03 | 15.42 | 15.71 | -0.76% | 57150952 |
| Aug 13, 2025 | 16.02 | 16.20 | 15.56 | 15.79 | -1.44% | 78642849 |
| Aug 12, 2025 | 17.40 | 17.40 | 15.97 | 16 | -8.05% | 96059106 |
| Aug 11, 2025 | 17.86 | 17.93 | 17.19 | 17.47 | -2.18% | 46914109 |
| Aug 08, 2025 | 18.63 | 18.82 | 17.70 | 17.95 | -3.65% | 38856496 |
| Aug 07, 2025 | 18.56 | 18.91 | 18.34 | 18.71 | 0.81% | 23447014 |
| Aug 06, 2025 | 18.45 | 18.72 | 18.08 | 18.52 | 0.38% | 23136253 |
| Aug 05, 2025 | 18.85 | 19 | 18.10 | 18.59 | -1.38% | 36598366 |
| Aug 04, 2025 | 17.50 | 18.98 | 17.39 | 18.82 | 7.54% | 43883083 |
| Aug 01, 2025 | 18.72 | 18.72 | 17.74 | 17.98 | -3.95% | 44432771 |
| Jul 31, 2025 | 16.86 | 18.92 | 16.76 | 18.30 | 8.54% | 84138538 |
| Jul 30, 2025 | 16.96 | 17.28 | 16.56 | 16.74 | -1.30% | 36694586 |
| Jul 29, 2025 | 16.96 | 17.36 | 16.40 | 17.30 | 2.00% | 32015228 |
| Jul 28, 2025 | 17.08 | 17.16 | 16.52 | 16.96 | -0.70% | 34529302 |
| Jul 25, 2025 | 16.90 | 17.32 | 16.66 | 17.08 | 1.07% | 26925286 |