Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 13.28 | 13.64 | 13.18 | 13.52 | 1.81% | 17447759 |
| May 15, 2025 | 13.66 | 13.96 | 13.34 | 13.44 | -1.61% | 23076440 |
| May 14, 2025 | 14.20 | 14.22 | 13.58 | 13.62 | -4.08% | 25887726 |
| May 13, 2025 | 14.10 | 14.10 | 13.64 | 13.78 | -2.27% | 29630886 |
| May 12, 2025 | 13.60 | 14.38 | 13.18 | 14.16 | 4.12% | 48255990 |
| May 09, 2025 | 13.42 | 13.48 | 13.04 | 13.24 | -1.34% | 23623995 |
| May 08, 2025 | 13.46 | 13.74 | 13.28 | 13.36 | -0.74% | 23273197 |
| May 07, 2025 | 14.50 | 14.52 | 13.40 | 13.48 | -7.03% | 46609174 |
| May 06, 2025 | 14 | 14.36 | 13.58 | 14.04 | 0.29% | 49896751 |
| May 02, 2025 | 13.14 | 13.92 | 13.08 | 13.82 | 5.18% | 27051532 |
| Apr 30, 2025 | 12.42 | 13.20 | 12.36 | 13.18 | 6.12% | 55295220 |
| Apr 29, 2025 | 12.14 | 12.74 | 11.94 | 12.34 | 1.65% | 36747566 |
| Apr 28, 2025 | 11.80 | 12.32 | 11.78 | 12.04 | 2.03% | 28688069 |
| Apr 25, 2025 | 12.18 | 12.48 | 11.72 | 11.80 | -3.12% | 36967124 |
| Apr 24, 2025 | 12.16 | 12.18 | 11.80 | 12.12 | -0.33% | 20078430 |
| Apr 23, 2025 | 12.78 | 12.84 | 11.72 | 12.06 | -5.63% | 46395237 |
| Apr 22, 2025 | 11.88 | 12.18 | 11.60 | 11.94 | 0.51% | 29822508 |
| Apr 17, 2025 | 11.34 | 11.88 | 11.18 | 11.80 | 4.06% | 41740147 |