Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2025 | 5.67 | 5.68 | 5.67 | 5.68 | 0.18% | 2637 |
| May 28, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | 0 | 24400 |
| May 27, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 0 | 21240 |
| May 26, 2025 | 5.65 | 5.67 | 5.65 | 5.67 | 0.35% | 32043 |
| May 23, 2025 | 5.64 | 5.64 | 5.64 | 5.64 | 0 | 10897 |
| May 22, 2025 | 5.66 | 5.66 | 5.65 | 5.66 | 0 | 24830 |
| May 21, 2025 | 5.67 | 5.67 | 5.66 | 5.67 | 0 | 26284 |
| May 20, 2025 | 5.65 | 5.66 | 5.65 | 5.66 | 0.18% | 41754 |
| May 19, 2025 | 5.65 | 5.65 | 5.64 | 5.65 | 0 | 30127 |
| May 16, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 0 | 8855 |
| May 15, 2025 | 5.60 | 5.60 | 5.59 | 5.60 | 0 | 34136 |
| May 14, 2025 | 5.66 | 5.66 | 5.65 | 5.65 | -0.18% | 64127 |
| May 13, 2025 | 5.64 | 5.65 | 5.64 | 5.65 | 0.18% | 37651 |
| May 12, 2025 | 5.61 | 5.61 | 5.61 | 5.61 | 0 | 56487 |
| May 09, 2025 | 5.57 | 5.58 | 5.56 | 5.58 | 0.18% | 29091 |
| May 08, 2025 | 5.56 | 5.58 | 5.56 | 5.57 | 0.18% | 46506 |
| May 07, 2025 | 5.59 | 5.59 | 5.59 | 5.59 | 0 | 33060 |
| May 06, 2025 | 5.58 | 5.58 | 5.57 | 5.58 | 0 | 24312 |
| May 05, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | 0 | 22523 |
| May 02, 2025 | 5.56 | 5.56 | 5.55 | 5.55 | -0.18% | 12133 |
| May 01, 2025 | 5.57 | 5.58 | 5.56 | 5.57 | 0 | 83464 |
| Apr 30, 2025 | 5.56 | 5.56 | 5.55 | 5.55 | -0.18% | 73041 |
| Apr 29, 2025 | 5.53 | 5.53 | 5.51 | 5.52 | -0.18% | 150386 |