Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 6.01 | 6.01 | 5.98 | 5.98 | -0.50% | 60501 |
| May 25, 2026 | 6 | 6 | 6 | 6 | 0 | 124195 |
| May 22, 2026 | 5.97 | 5.97 | 5.96 | 5.96 | -0.17% | 46958 |
| May 21, 2026 | 5.95 | 5.96 | 5.94 | 5.94 | -0.17% | 7137 |
| May 20, 2026 | 5.95 | 5.95 | 5.93 | 5.95 | 0 | 44923 |
| May 19, 2026 | 5.93 | 5.93 | 5.92 | 5.92 | -0.17% | 40246 |
| May 18, 2026 | 5.87 | 5.89 | 5.87 | 5.89 | 0.34% | 4277 |
| May 15, 2026 | 5.89 | 5.89 | 5.87 | 5.87 | -0.34% | 5159 |
| May 14, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 0 | 34071 |
| May 13, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 0 | 20643 |
| May 12, 2026 | 5.84 | 5.85 | 5.84 | 5.85 | 0.17% | 44317 |
| May 11, 2026 | 5.83 | 5.88 | 5.83 | 5.88 | 0.86% | 162430 |
| May 08, 2026 | 5.84 | 5.85 | 5.84 | 5.85 | 0.17% | 160214 |
| May 07, 2026 | 5.87 | 5.87 | 5.85 | 5.85 | -0.34% | 111473 |
| May 06, 2026 | 5.85 | 5.87 | 5.85 | 5.86 | 0.17% | 91303 |
| May 05, 2026 | 5.91 | 5.91 | 5.88 | 5.88 | -0.51% | 19068 |
| May 04, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 0 | 58273 |
| Apr 30, 2026 | 5.87 | 5.88 | 5.87 | 5.87 | 0 | 46956 |
| Apr 29, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 0 | 12070 |
| Apr 28, 2026 | 5.89 | 5.89 | 5.87 | 5.89 | 0 | 16628 |
| Apr 27, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 0 | 18143 |
Access
/time_series
data via our API — starting from the
Basic plan and above.