Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 5.92 | 5.92 | 5.89 | 5.89 | -0.51% | 9305 |
| Apr 16, 2026 | 5.91 | 5.91 | 5.89 | 5.89 | -0.34% | 22232 |
| Apr 15, 2026 | 5.90 | 5.90 | 5.88 | 5.90 | 0 | 15693 |
| Apr 14, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 0 | 17586 |
| Apr 13, 2026 | 5.87 | 5.87 | 5.85 | 5.87 | 0 | 16079 |
| Apr 10, 2026 | 5.91 | 5.92 | 5.90 | 5.92 | 0.17% | 32993 |
| Apr 09, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 0 | 13520 |
| Apr 08, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 0 | 6109 |
| Apr 07, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 0 | 2121 |
| Apr 02, 2026 | 5.85 | 5.85 | 5.83 | 5.83 | -0.34% | 51294 |
| Apr 01, 2026 | 5.87 | 5.87 | 5.86 | 5.86 | -0.17% | 16226 |
| Mar 31, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 0 | 43732 |
| Mar 30, 2026 | 5.90 | 5.91 | 5.90 | 5.91 | 0.17% | 22827 |
| Mar 27, 2026 | 5.92 | 5.93 | 5.92 | 5.93 | 0.17% | 45935 |
| Mar 26, 2026 | 5.87 | 5.89 | 5.87 | 5.89 | 0.34% | 1946 |
| Mar 25, 2026 | 5.89 | 5.89 | 5.86 | 5.88 | -0.17% | 42045 |
| Mar 24, 2026 | 5.85 | 5.91 | 5.83 | 5.83 | -0.34% | 18177 |
| Mar 23, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 0 | 8590 |
| Mar 20, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 0 | 325 |
| Mar 19, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 0 | 911 |
Access
/time_series
data via our API — starting from the
Basic plan and above.