Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 0 | 2500 |
| Jun 20, 2025 | 5.64 | 5.64 | 5.64 | 5.64 | 0 | 200 |
| Jun 18, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 0 | 3098 |
| Jun 17, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | 0 | 7886 |
| Jun 16, 2025 | 5.69 | 5.70 | 5.69 | 5.70 | 0.18% | 22281 |
| Jun 13, 2025 | 5.68 | 5.69 | 5.68 | 5.69 | 0.18% | 16072 |
| Jun 12, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 0 | 34947 |
| Jun 11, 2025 | 5.67 | 5.67 | 5.66 | 5.67 | 0 | 35932 |
| Jun 10, 2025 | 5.65 | 5.66 | 5.65 | 5.65 | 0 | 59829 |
| Jun 06, 2025 | 5.64 | 5.65 | 5.64 | 5.65 | 0.18% | 81512 |
| Jun 05, 2025 | 5.64 | 5.64 | 5.64 | 5.64 | 0 | 48816 |
| Jun 04, 2025 | 5.65 | 5.65 | 5.64 | 5.64 | -0.18% | 8893 |
| Jun 03, 2025 | 5.64 | 5.64 | 5.64 | 5.64 | 0 | 7076 |
| May 30, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 0 | 7034 |
| May 29, 2025 | 5.67 | 5.68 | 5.67 | 5.68 | 0.18% | 1760 |
| May 28, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | 0 | 24400 |
| May 27, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 0 | 21240 |
| May 26, 2025 | 5.65 | 5.67 | 5.65 | 5.67 | 0.35% | 32043 |
| May 23, 2025 | 5.64 | 5.64 | 5.64 | 5.64 | 0 | 10897 |