Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 260.59 | 260.59 | 260.59 | 260.59 | 0 | 1 |
| Dec 15, 2025 | 260.37 | 264.78 | 260.37 | 264.78 | 1.69% | 2 |
| Dec 12, 2025 | 261.74 | 261.74 | 261.58 | 261.58 | -0.06% | 2 |
| Dec 11, 2025 | 266.03 | 267.18 | 266.03 | 267.18 | 0.43% | 5 |
| Dec 10, 2025 | 261.23 | 261.23 | 261.23 | 261.23 | 0 | 4 |
| Dec 09, 2025 | 255.13 | 259.06 | 255.13 | 258.45 | 1.30% | 15 |
| Dec 08, 2025 | 260.01 | 260.01 | 260.01 | 260.01 | 0 | 0 |
| Dec 05, 2025 | 258.90 | 258.90 | 258.90 | 258.90 | 0 | 0 |
| Dec 04, 2025 | 260.67 | 260.67 | 260.67 | 260.67 | 0 | 1 |
| Dec 02, 2025 | 257.61 | 257.61 | 256.17 | 256.17 | -0.56% | 4 |
| Dec 01, 2025 | 257.86 | 257.86 | 257.86 | 257.86 | 0 | 1 |
| Nov 28, 2025 | 258.44 | 258.44 | 258.44 | 258.44 | 0 | 4 |
| Nov 26, 2025 | 258.71 | 258.86 | 258.71 | 258.86 | 0.06% | 1 |
| Nov 25, 2025 | 251.55 | 251.55 | 251.55 | 251.55 | 0 | 2 |
| Nov 24, 2025 | 249.62 | 249.62 | 249.62 | 249.62 | 0 | 2 |
| Nov 21, 2025 | 248.60 | 248.60 | 248.60 | 248.60 | 0 | 2 |
| Nov 20, 2025 | 251.50 | 251.50 | 247.35 | 247.35 | -1.65% | 13 |
| Nov 19, 2025 | 244.97 | 244.97 | 241.90 | 243.59 | -0.56% | 40 |
| Nov 18, 2025 | 239.44 | 239.44 | 239.44 | 239.44 | 0 | 198 |
Access
/time_series
data via our API — starting from the
Basic plan.