Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 25, 2026 | 207.25 | 209.70 | 207.25 | 209.40 | 1.04% | 155 |
| May 22, 2026 | 204.90 | 205.45 | 203.95 | 205.20 | 0.15% | 311 |
| May 21, 2026 | 203.65 | 205.15 | 202.50 | 204.75 | 0.54% | 65 |
| May 20, 2026 | 200.75 | 204.15 | 200.50 | 204.15 | 1.69% | 143 |
| May 19, 2026 | 200.30 | 203.40 | 200.30 | 201.05 | 0.37% | 649 |
| May 18, 2026 | 195.92 | 201.25 | 195.92 | 200.45 | 2.31% | 273 |
| May 15, 2026 | 198.76 | 200.20 | 196.92 | 197.54 | -0.61% | 97 |
| May 14, 2026 | 200.70 | 202 | 200.50 | 200.50 | -0.10% | 60 |
| May 13, 2026 | 198.94 | 199.64 | 198.16 | 199.52 | 0.29% | 162 |
| May 12, 2026 | 199.36 | 199.50 | 197.66 | 198.20 | -0.58% | 15 |
| May 11, 2026 | 200.40 | 201.05 | 199.92 | 200.35 | -0.02% | 505 |
| May 08, 2026 | 202.10 | 202.15 | 200.45 | 201.15 | -0.47% | 570 |
| May 07, 2026 | 205.85 | 206.35 | 201.60 | 201.60 | -2.06% | 343 |
| May 06, 2026 | 203.95 | 207.30 | 203.95 | 205.60 | 0.81% | 118 |
| May 05, 2026 | 199.12 | 201.60 | 199.12 | 201.40 | 1.15% | 246 |
| May 04, 2026 | 201.50 | 201.50 | 197.30 | 197.38 | -2.04% | 236 |
| Apr 30, 2026 | 195.68 | 200.60 | 195.68 | 200.55 | 2.49% | 32 |
| Apr 29, 2026 | 198.82 | 198.84 | 196.98 | 197.22 | -0.80% | 252 |
| Apr 28, 2026 | 198.36 | 199.62 | 197.68 | 198.32 | -0.02% | 179 |
| Apr 27, 2026 | 200 | 201.25 | 199 | 199.64 | -0.18% | 185 |
Access
/time_series
data via our API — starting from the
Basic plan and above.