Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 189 | 191.94 | 187.70 | 191.74 | 1.45% | 232 |
| Apr 01, 2026 | 191.10 | 193.32 | 191.08 | 193.14 | 1.07% | 987 |
| Mar 31, 2026 | 187.56 | 189.66 | 186.84 | 189.52 | 1.04% | 144 |
| Mar 30, 2026 | 183.26 | 186.90 | 183.26 | 185.82 | 1.40% | 484 |
| Mar 27, 2026 | 187.44 | 187.44 | 183.84 | 183.84 | -1.92% | 336 |
| Mar 26, 2026 | 188.10 | 188.10 | 186.90 | 186.94 | -0.62% | 281 |
| Mar 25, 2026 | 189.14 | 190.90 | 189.14 | 189.80 | 0.35% | 752 |
| Mar 24, 2026 | 187.40 | 187.62 | 185.42 | 186.72 | -0.36% | 354 |
| Mar 23, 2026 | 181.58 | 190.12 | 181.08 | 188.26 | 3.68% | 1516 |
| Mar 20, 2026 | 191.34 | 191.34 | 183 | 183.68 | -4.00% | 2360 |
| Mar 19, 2026 | 191.08 | 191.72 | 188.44 | 190.18 | -0.47% | 533 |
| Mar 18, 2026 | 197.50 | 197.92 | 191.96 | 191.96 | -2.81% | 235 |
| Mar 17, 2026 | 194.08 | 196.52 | 194.08 | 196.10 | 1.04% | 188 |
| Mar 16, 2026 | 195 | 195.92 | 193.34 | 195.42 | 0.22% | 100 |
| Mar 13, 2026 | 194.44 | 196.24 | 193 | 193.42 | -0.52% | 793 |
| Mar 12, 2026 | 193.64 | 195.78 | 193.60 | 195.20 | 0.81% | 388 |
| Mar 11, 2026 | 197.36 | 197.36 | 195 | 195.68 | -0.85% | 255 |
| Mar 10, 2026 | 196 | 199.34 | 195.96 | 196.84 | 0.43% | 1054 |
| Mar 09, 2026 | 189.64 | 196.82 | 189.64 | 196.82 | 3.79% | 1982 |
| Mar 06, 2026 | 198.14 | 198.42 | 193.52 | 195.66 | -1.25% | 384 |
| Mar 05, 2026 | 199.48 | 201.25 | 196.22 | 197.34 | -1.07% | 335 |
| Mar 04, 2026 | 197.16 | 200.80 | 197.16 | 200.80 | 1.85% | 1367 |
Access
/time_series
data via our API — starting from the
Basic plan and above.