Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 862.51 | 883.49 | 862.51 | 881.14 | 2.16% | 467 |
| Apr 01, 2026 | 868 | 892.71 | 860 | 876.29 | 0.96% | 81 |
| Mar 31, 2026 | 864 | 885.80 | 849.16 | 859.85 | -0.48% | 1534 |
| Mar 30, 2026 | 860 | 882.11 | 839.41 | 864.04 | 0.47% | 1281 |
| Mar 27, 2026 | 885 | 898.07 | 850 | 860.47 | -2.77% | 88 |
| Mar 26, 2026 | 879.76 | 893.02 | 866.02 | 867.20 | -1.43% | 274 |
| Mar 25, 2026 | 888.30 | 911.49 | 877.25 | 877.25 | -1.24% | 666 |
| Mar 24, 2026 | 883.40 | 890 | 861 | 884.27 | 0.10% | 210 |
| Mar 23, 2026 | 878.71 | 915.84 | 875.50 | 885.09 | 0.73% | 157 |
| Mar 20, 2026 | 901 | 906.91 | 877.82 | 891.21 | -1.09% | 499 |
| Mar 19, 2026 | 910 | 948.50 | 905.51 | 909.34 | -0.07% | 129 |
| Mar 18, 2026 | 943.40 | 955 | 919.51 | 930.17 | -1.40% | 226 |
| Mar 17, 2026 | 944.92 | 960 | 922 | 943 | -0.20% | 400 |
| Mar 16, 2026 | 941.20 | 960.69 | 933.18 | 946.16 | 0.53% | 139 |
| Mar 13, 2026 | 945.80 | 957.68 | 935 | 947.39 | 0.17% | 149 |
| Mar 12, 2026 | 927 | 949.18 | 918.72 | 944.55 | 1.89% | 1767 |
| Mar 11, 2026 | 933 | 939 | 918.19 | 934.52 | 0.16% | 17 |
| Mar 10, 2026 | 938 | 951 | 928.03 | 934.78 | -0.34% | 938 |
| Mar 09, 2026 | 900 | 932.99 | 890 | 927.14 | 3.02% | 791 |
| Mar 06, 2026 | 920 | 937 | 909.54 | 923.84 | 0.42% | 985 |
| Mar 05, 2026 | 985.37 | 988 | 920 | 932 | -5.42% | 1199 |
| Mar 04, 2026 | 998 | 1.02K | 983.49 | 986.09 | -1.19% | 846 |
| Mar 03, 2026 | 990 | 1.00K | 972.85 | 990.38 | 0.04% | 252 |
| Mar 02, 2026 | 983 | 1.01K | 979.74 | 987.84 | 0.49% | 649 |
Access
/time_series
data via our API — starting from the
Basic plan and above.