Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 702.28 | 708.69 | 701.92 | 707.27 | 0.71% | 125 |
| Sep 09, 2025 | 693.96 | 702.80 | 692.49 | 702.80 | 1.27% | 71 |
| Sep 08, 2025 | 683.81 | 691.79 | 679.23 | 690.93 | 1.04% | 269 |
| Sep 05, 2025 | 689.80 | 689.80 | 682.97 | 688.03 | -0.26% | 390 |
| Sep 04, 2025 | 690.16 | 696.48 | 687.95 | 691.85 | 0.24% | 1324 |
| Sep 03, 2025 | 695.07 | 698.71 | 686.51 | 687.90 | -1.03% | 4732 |
| Sep 02, 2025 | 692.93 | 695.38 | 684.79 | 692.05 | -0.13% | 133 |
| Aug 29, 2025 | 680.77 | 685.85 | 679.27 | 685.85 | 0.75% | 122 |
| Aug 28, 2025 | 682.85 | 683.80 | 677 | 681.19 | -0.24% | 445 |
| Aug 27, 2025 | 680.30 | 687.50 | 678.63 | 682.58 | 0.34% | 16 |
| Aug 26, 2025 | 678.33 | 685.12 | 673.70 | 680.83 | 0.37% | 312 |
| Aug 25, 2025 | 682 | 692.01 | 680.64 | 682.45 | 0.07% | 74 |
| Aug 22, 2025 | 705.63 | 709.07 | 687.55 | 687.55 | -2.56% | 457 |
| Aug 21, 2025 | 702 | 707.55 | 699.95 | 707.06 | 0.72% | 35 |
| Aug 20, 2025 | 684.99 | 700.49 | 679.99 | 700.49 | 2.26% | 126 |
| Aug 19, 2025 | 674.87 | 680.67 | 665.09 | 680.62 | 0.85% | 164 |
| Aug 18, 2025 | 673.89 | 675.22 | 669 | 670.12 | -0.56% | 278 |
| Aug 15, 2025 | 677.76 | 679.46 | 672.38 | 676.23 | -0.23% | 177 |
| Aug 14, 2025 | 666.95 | 669.90 | 661.69 | 667.05 | 0.01% | 62 |
| Aug 13, 2025 | 666.50 | 670.30 | 659.07 | 661.70 | -0.72% | 1029 |
| Aug 12, 2025 | 661.50 | 668 | 637.28 | 660.18 | -0.20% | 165 |
| Aug 11, 2025 | 667.27 | 681.41 | 667.27 | 680.90 | 2.04% | 108 |