Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 814.03 | 814.03 | 814.03 | 814.03 | 0 | 4 |
| Dec 12, 2025 | 817.79 | 829 | 814.90 | 817.09 | -0.09% | 115 |
| Dec 11, 2025 | 812.65 | 818.52 | 809.46 | 814.59 | 0.24% | 138 |
| Dec 10, 2025 | 798.88 | 804.99 | 795.32 | 801.04 | 0.27% | 714 |
| Dec 09, 2025 | 798.20 | 806.16 | 790 | 799.89 | 0.21% | 123 |
| Dec 08, 2025 | 809.64 | 817.47 | 789.73 | 800.87 | -1.08% | 863 |
| Dec 05, 2025 | 816.74 | 818.64 | 800 | 810.45 | -0.77% | 356 |
| Dec 04, 2025 | 805.50 | 812.50 | 803.73 | 810.59 | 0.63% | 333 |
| Dec 03, 2025 | 829.70 | 835.39 | 804.66 | 806.22 | -2.83% | 616 |
| Dec 02, 2025 | 859.18 | 860.18 | 825.55 | 828.11 | -3.62% | 413 |
| Dec 01, 2025 | 892.75 | 892.75 | 860 | 862.08 | -3.44% | 247 |
| Nov 28, 2025 | 887.28 | 888.46 | 875 | 880.11 | -0.81% | 277 |
| Nov 26, 2025 | 899.40 | 899.40 | 881.95 | 884.89 | -1.61% | 332 |
| Nov 25, 2025 | 868.44 | 890.85 | 860.32 | 890.31 | 2.52% | 2102 |
| Nov 24, 2025 | 870.49 | 884.36 | 860.49 | 870.15 | -0.04% | 573 |
| Nov 21, 2025 | 853.08 | 869.11 | 837.55 | 866.87 | 1.62% | 356 |
| Nov 20, 2025 | 851.62 | 862.23 | 842.50 | 847.22 | -0.52% | 460 |
| Nov 19, 2025 | 861 | 871.01 | 848.68 | 864.93 | 0.46% | 87 |
| Nov 18, 2025 | 857.35 | 868.43 | 842.57 | 862.02 | 0.54% | 336 |
| Nov 17, 2025 | 843.02 | 854.34 | 843.02 | 851.53 | 1.01% | 191 |
Access
/time_series
data via our API — starting from the
Basic plan.