Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 1.87 | 1.88 | 1.86 | 1.86 | -0.53% | 4300 |
| May 21, 2025 | 1.85 | 1.96 | 1.85 | 1.90 | 2.70% | 19600 |
| May 20, 2025 | 1.99 | 1.99 | 1.81 | 1.91 | -4.02% | 6600 |
| May 16, 2025 | 1.90 | 1.93 | 1.77 | 1.80 | -5.26% | 11200 |
| May 15, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 0 | 600 |
| May 14, 2025 | 1.82 | 1.82 | 1.80 | 1.80 | -1.10% | 3300 |
| May 13, 2025 | 1.87 | 1.87 | 1.81 | 1.81 | -3.21% | 11300 |
| May 12, 2025 | 1.90 | 1.90 | 1.84 | 1.89 | -0.53% | 2700 |
| May 09, 2025 | 1.89 | 1.93 | 1.89 | 1.91 | 1.06% | 9900 |
| May 08, 2025 | 1.91 | 1.92 | 1.85 | 1.89 | -1.05% | 34000 |
| May 07, 2025 | 1.84 | 1.92 | 1.84 | 1.92 | 4.35% | 3200 |
| May 06, 2025 | 1.73 | 1.74 | 1.73 | 1.74 | 0.58% | 400 |
| May 05, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 0 | 500 |
| May 02, 2025 | 1.95 | 1.95 | 1.88 | 1.90 | -2.56% | 10600 |
| May 01, 2025 | 1.80 | 1.90 | 1.77 | 1.90 | 5.56% | 10900 |
| Apr 30, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 0 | 0 |
| Apr 29, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 0 | 4300 |
| Apr 28, 2025 | 1.74 | 1.75 | 1.74 | 1.75 | 0.57% | 600 |
| Apr 25, 2025 | 1.74 | 1.75 | 1.67 | 1.70 | -2.30% | 1200 |
| Apr 24, 2025 | 1.74 | 1.75 | 1.73 | 1.75 | 0.57% | 700 |
| Apr 23, 2025 | 1.68 | 1.69 | 1.68 | 1.69 | 0.60% | 5900 |