Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 1.87 | 1.87 | 1.78 | 1.78 | -4.81% | 14710 |
| Jul 15, 2025 | 1.76 | 1.90 | 1.76 | 1.88 | 6.82% | 224100 |
| Jul 14, 2025 | 1.81 | 1.89 | 1.70 | 1.75 | -3.31% | 18500 |
| Jul 11, 2025 | 1.91 | 1.93 | 1.82 | 1.82 | -4.71% | 4100 |
| Jul 10, 2025 | 1.94 | 1.99 | 1.91 | 1.92 | -1.03% | 6700 |
| Jul 09, 2025 | 1.76 | 1.81 | 1.76 | 1.78 | 1.14% | 4900 |
| Jul 08, 2025 | 1.80 | 1.81 | 1.76 | 1.80 | 0 | 16400 |
| Jul 07, 2025 | 1.80 | 1.80 | 1.76 | 1.76 | -2.22% | 3300 |
| Jul 04, 2025 | 1.80 | 1.80 | 1.75 | 1.75 | -2.78% | 5700 |
| Jul 03, 2025 | 1.79 | 1.79 | 1.78 | 1.78 | -0.56% | 2900 |
| Jul 02, 2025 | 1.80 | 1.80 | 1.76 | 1.80 | 0 | 17600 |
| Jun 30, 2025 | 1.79 | 1.79 | 1.77 | 1.77 | -1.12% | 2900 |
| Jun 27, 2025 | 1.80 | 1.80 | 1.79 | 1.79 | -0.56% | 2700 |
| Jun 26, 2025 | 1.80 | 1.81 | 1.80 | 1.81 | 0.56% | 2000 |
| Jun 25, 2025 | 1.81 | 1.81 | 1.79 | 1.80 | -0.55% | 2400 |
| Jun 24, 2025 | 1.80 | 1.81 | 1.79 | 1.81 | 0.56% | 2300 |
| Jun 23, 2025 | 1.81 | 1.81 | 1.80 | 1.80 | -0.55% | 2600 |
| Jun 20, 2025 | 1.87 | 1.87 | 1.81 | 1.81 | -3.21% | 86700 |
| Jun 19, 2025 | 1.86 | 1.87 | 1.85 | 1.87 | 0.54% | 2700 |
| Jun 18, 2025 | 1.85 | 1.88 | 1.85 | 1.88 | 1.62% | 2700 |
| Jun 17, 2025 | 1.85 | 1.87 | 1.85 | 1.86 | 0.54% | 900 |
| Jun 16, 2025 | 1.89 | 1.89 | 1.86 | 1.86 | -1.59% | 4900 |