Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 0 | 56000 |
| Dec 16, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | 0 | 0 |
| Dec 15, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | 0 | 0 |
| Dec 12, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | 0 | 0 |
| Dec 11, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | 0 | 16000 |
| Dec 10, 2025 | 4.31 | 4.31 | 4.31 | 4.31 | 0 | 68 |
| Dec 09, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 0 | 0 |
| Dec 08, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 0 | 0 |
| Dec 05, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 0 | 0 |
| Dec 04, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 0 | 48 |
| Dec 03, 2025 | 4.19 | 4.19 | 4.19 | 4.19 | 0 | 0 |
| Dec 02, 2025 | 4.19 | 4.19 | 4.19 | 4.19 | 0 | 12 |
| Dec 01, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 0 | 0 |
| Nov 28, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 0 | 0 |
| Nov 27, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 0 | 0 |
| Nov 26, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 0 | 0 |
| Nov 25, 2025 | 4.13 | 4.14 | 4.12 | 4.12 | -0.24% | 1009 |
| Nov 24, 2025 | 4.07 | 4.07 | 4.06 | 4.06 | -0.25% | 1205 |
| Nov 21, 2025 | 4.03 | 4.04 | 4.03 | 4.04 | 0.25% | 496 |
| Nov 20, 2025 | 4.08 | 4.09 | 4.08 | 4.09 | 0.25% | 598 |
| Nov 19, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 0 | 0 |
| Nov 18, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 0 | 23 |
| Nov 17, 2025 | 4.13 | 4.18 | 4.13 | 4.18 | 1.21% | 45 |
Access
/time_series
data via our API — starting from the
Basic plan.