Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 235 | 238.90 | 233.50 | 234.30 | -0.30% | 81476 |
| Jul 17, 2025 | 231.90 | 232.50 | 229.70 | 229.90 | -0.86% | 59696 |
| Jul 16, 2025 | 228.40 | 231.50 | 227.90 | 229.50 | 0.48% | 112506 |
| Jul 15, 2025 | 230.70 | 232.40 | 228.40 | 229.40 | -0.56% | 115483 |
| Jul 14, 2025 | 230.60 | 231.80 | 229 | 229.90 | -0.30% | 105877 |
| Jul 11, 2025 | 235.70 | 235.70 | 232 | 232 | -1.57% | 109697 |
| Jul 10, 2025 | 234.10 | 236.60 | 232.90 | 236.60 | 1.07% | 165441 |
| Jul 09, 2025 | 232.20 | 233.70 | 230.40 | 231.20 | -0.43% | 106748 |
| Jul 08, 2025 | 230.20 | 233.20 | 229.20 | 232.40 | 0.96% | 120165 |
| Jul 07, 2025 | 235.20 | 235.20 | 231.90 | 231.90 | -1.40% | 76538 |
| Jul 04, 2025 | 234.10 | 235.40 | 232.80 | 234.30 | 0.09% | 88100 |
| Jul 03, 2025 | 238.70 | 238.70 | 234.60 | 235.50 | -1.34% | 110610 |
| Jul 02, 2025 | 238.10 | 238.90 | 234.70 | 236.90 | -0.50% | 165168 |
| Jul 01, 2025 | 236.10 | 239.40 | 235.20 | 238.60 | 1.06% | 166967 |
| Jun 30, 2025 | 239.60 | 240 | 236.30 | 236.40 | -1.34% | 163196 |
| Jun 27, 2025 | 240.90 | 241.90 | 235.90 | 238.70 | -0.91% | 149804 |
| Jun 26, 2025 | 241 | 241.70 | 239 | 239.10 | -0.79% | 158624 |
| Jun 25, 2025 | 243.40 | 245.60 | 240.70 | 240.70 | -1.11% | 140246 |
| Jun 24, 2025 | 246 | 246 | 241 | 242.30 | -1.50% | 151610 |
| Jun 23, 2025 | 241.20 | 241.80 | 238.60 | 240.60 | -0.25% | 123963 |
| Jun 20, 2025 | 240.30 | 244.80 | 238.60 | 243.20 | 1.21% | 262825 |
| Jun 19, 2025 | 245 | 248 | 243.60 | 245.60 | 0.24% | 80236 |
| Jun 18, 2025 | 245.70 | 247 | 243.30 | 247 | 0.53% | 115167 |