Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 200.90 | 205.90 | 200.90 | 205.10 | 2.09% | 110843 |
| Dec 12, 2025 | 201.20 | 201.70 | 199.45 | 200 | -0.60% | 131811 |
| Dec 11, 2025 | 199.15 | 202.30 | 198.75 | 201.10 | 0.98% | 173895 |
| Dec 10, 2025 | 197.10 | 199.95 | 197.10 | 199.90 | 1.42% | 126036 |
| Dec 09, 2025 | 198 | 199.60 | 196.40 | 199.35 | 0.68% | 165384 |
| Dec 08, 2025 | 201.40 | 202.60 | 199.30 | 200.30 | -0.55% | 148317 |
| Dec 05, 2025 | 199.70 | 203.50 | 199.30 | 202.30 | 1.30% | 166789 |
| Dec 04, 2025 | 199.05 | 201.80 | 197.65 | 200.20 | 0.58% | 139699 |
| Dec 03, 2025 | 202 | 203.10 | 198.20 | 198.30 | -1.83% | 177281 |
| Dec 02, 2025 | 202.40 | 202.90 | 200.60 | 201.60 | -0.40% | 133237 |
| Dec 01, 2025 | 200 | 203.70 | 199.20 | 203.40 | 1.70% | 206974 |
| Nov 28, 2025 | 200.80 | 201.10 | 198.70 | 200.10 | -0.35% | 145330 |
| Nov 27, 2025 | 199.60 | 201.60 | 198.75 | 201.20 | 0.80% | 149701 |
| Nov 26, 2025 | 199.95 | 200.20 | 197.80 | 199.15 | -0.40% | 179249 |
| Nov 25, 2025 | 196.85 | 199.15 | 195.65 | 198.50 | 0.84% | 327796 |
| Nov 24, 2025 | 196 | 197.50 | 194.30 | 196.60 | 0.31% | 375994 |
| Nov 21, 2025 | 192.50 | 194.90 | 191.85 | 194.90 | 1.25% | 215872 |
| Nov 20, 2025 | 197.40 | 197.70 | 193.90 | 193.90 | -1.77% | 226590 |
| Nov 19, 2025 | 196 | 196.50 | 193.70 | 194.60 | -0.71% | 234380 |
| Nov 18, 2025 | 197.45 | 198.40 | 193.60 | 194.30 | -1.60% | 305956 |
| Nov 17, 2025 | 204 | 205.80 | 199.35 | 199.65 | -2.13% | 270597 |
Access
/time_series
data via our API — starting from the
Basic plan.