Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 223.60 | 225.30 | 221.50 | 224.90 | 0.58% | 118514 |
| Aug 07, 2025 | 218.80 | 224 | 218.80 | 221.60 | 1.28% | 146979 |
| Aug 06, 2025 | 221.90 | 223.30 | 219.70 | 220.60 | -0.59% | 92994 |
| Aug 05, 2025 | 222.30 | 224.30 | 221.50 | 221.80 | -0.22% | 114605 |
| Aug 04, 2025 | 215.70 | 223.80 | 215.10 | 222.10 | 2.97% | 151827 |
| Jul 31, 2025 | 224.80 | 226.20 | 222.30 | 222.30 | -1.11% | 143986 |
| Jul 30, 2025 | 230.40 | 230.40 | 222.90 | 224.20 | -2.69% | 289889 |
| Jul 29, 2025 | 232.90 | 234.70 | 232 | 232.60 | -0.13% | 92808 |
| Jul 28, 2025 | 235.70 | 236.70 | 232 | 232.70 | -1.27% | 117805 |
| Jul 25, 2025 | 233.50 | 233.90 | 230.10 | 233.50 | 0 | 111377 |
| Jul 24, 2025 | 236 | 236.50 | 233.30 | 234.50 | -0.64% | 102464 |
| Jul 23, 2025 | 234.30 | 235.20 | 232.10 | 233 | -0.55% | 117476 |
| Jul 22, 2025 | 231.30 | 232.10 | 229.40 | 231.30 | 0 | 103457 |
| Jul 21, 2025 | 235 | 235.20 | 229.60 | 231.30 | -1.57% | 134922 |
| Jul 18, 2025 | 235 | 238.90 | 233.50 | 234.90 | -0.04% | 161183 |
| Jul 17, 2025 | 231.90 | 232.50 | 229.70 | 230 | -0.82% | 131613 |
| Jul 16, 2025 | 228.40 | 231.50 | 227.90 | 229.50 | 0.48% | 112506 |
| Jul 15, 2025 | 230.70 | 232.40 | 228.40 | 229.40 | -0.56% | 115483 |
| Jul 14, 2025 | 230.60 | 231.80 | 229 | 229.90 | -0.30% | 105877 |
| Jul 11, 2025 | 235.70 | 235.70 | 232 | 232 | -1.57% | 109697 |
| Jul 10, 2025 | 234.10 | 236.60 | 232.90 | 236.60 | 1.07% | 165441 |
| Jul 09, 2025 | 232.20 | 233.70 | 230.40 | 231.20 | -0.43% | 106748 |