Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 70 | 70 | 70 | 70 | 0 | 0 |
| Dec 17, 2025 | 70.15 | 71.11 | 70.15 | 70.75 | 0.86% | 650 |
| Dec 16, 2025 | 70.75 | 71 | 69.90 | 70.55 | -0.28% | 1941 |
| Dec 15, 2025 | 69.60 | 71.50 | 69.60 | 70.95 | 1.94% | 4072 |
| Dec 12, 2025 | 68.30 | 72.10 | 68.30 | 70.85 | 3.73% | 7674 |
| Dec 11, 2025 | 68.30 | 68.70 | 67.90 | 68.40 | 0.15% | 3318 |
| Dec 10, 2025 | 69.20 | 69.20 | 67.90 | 68.20 | -1.45% | 5274 |
| Dec 09, 2025 | 69.20 | 70.40 | 68.70 | 69.10 | -0.14% | 13709 |
| Dec 08, 2025 | 68.60 | 69.50 | 68.60 | 68.80 | 0.29% | 15697 |
| Dec 05, 2025 | 68 | 69 | 68 | 68.40 | 0.59% | 2872 |
| Dec 04, 2025 | 68.80 | 68.80 | 67.05 | 67.05 | -2.54% | 1279 |
| Dec 03, 2025 | 67.35 | 68.20 | 66.80 | 68.20 | 1.26% | 2042 |
| Dec 02, 2025 | 66.55 | 67.50 | 66.55 | 67.05 | 0.75% | 1569 |
| Dec 01, 2025 | 67.25 | 67.50 | 65.55 | 66.25 | -1.49% | 2180 |
| Nov 28, 2025 | 66.85 | 67.60 | 66.20 | 66.75 | -0.15% | 4408 |
| Nov 27, 2025 | 66.55 | 67 | 66.35 | 66.35 | -0.30% | 6948 |
| Nov 26, 2025 | 65 | 67 | 65 | 66.35 | 2.08% | 8739 |
| Nov 25, 2025 | 62.25 | 64.90 | 61.80 | 64.40 | 3.45% | 16702 |
| Nov 24, 2025 | 60.20 | 62.25 | 60.20 | 62.25 | 3.41% | 27546 |
| Nov 21, 2025 | 60.40 | 60.60 | 59.69 | 59.85 | -0.91% | 39493 |
| Nov 20, 2025 | 60.60 | 61.41 | 60.60 | 60.90 | 0.50% | 6882 |
| Nov 19, 2025 | 60.50 | 60.90 | 60.15 | 60.30 | -0.33% | 3470 |
| Nov 18, 2025 | 60.80 | 60.90 | 60.40 | 60.40 | -0.66% | 3822 |
Access
/time_series
data via our API — starting from the
Basic plan.