Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 17.50 | 17.60 | 17.50 | 17.60 | 0.57% | 0 |
| Nov 27, 2025 | 17.60 | 17.60 | 17.40 | 17.50 | -0.57% | 412 |
| Nov 26, 2025 | 17.30 | 17.70 | 17.30 | 17.70 | 2.31% | 20 |
| Nov 25, 2025 | 15.60 | 16.90 | 15.60 | 16.90 | 8.33% | 0 |
| Nov 24, 2025 | 14.90 | 15 | 14.90 | 15 | 0.67% | 100 |
| Nov 21, 2025 | 15.10 | 15.10 | 14.60 | 14.60 | -3.31% | 16 |
| Nov 20, 2025 | 15.60 | 16.10 | 15.60 | 16.10 | 3.21% | 412 |
| Nov 19, 2025 | 15.20 | 15.40 | 15.20 | 15.40 | 1.32% | 0 |
| Nov 18, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | 0 |
| Nov 17, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.