Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 9.38 | 9.41 | 9.34 | 9.41 | 0.32% | 0 |
| Dec 17, 2025 | 9.36 | 9.42 | 9.34 | 9.39 | 0.32% | 0 |
| Dec 16, 2025 | 9.43 | 9.43 | 9.33 | 9.36 | -0.74% | 0 |
| Dec 15, 2025 | 9.24 | 9.43 | 9.24 | 9.43 | 2.06% | 0 |
| Dec 12, 2025 | 9.16 | 9.24 | 9.16 | 9.24 | 0.87% | 0 |
| Dec 11, 2025 | 9.22 | 9.22 | 9.11 | 9.16 | -0.65% | 0 |
| Dec 10, 2025 | 9.23 | 9.24 | 9.18 | 9.22 | -0.11% | 0 |
| Dec 09, 2025 | 9.27 | 9.30 | 9.21 | 9.23 | -0.43% | 0 |
| Dec 08, 2025 | 9.26 | 9.33 | 9.26 | 9.27 | 0.11% | 0 |
| Dec 05, 2025 | 9.23 | 9.27 | 9.23 | 9.26 | 0.33% | 0 |
| Dec 04, 2025 | 9.22 | 9.23 | 9.21 | 9.23 | 0.11% | 0 |
| Dec 03, 2025 | 9.20 | 9.27 | 9.20 | 9.22 | 0.22% | 0 |
| Dec 02, 2025 | 9.38 | 9.38 | 9.20 | 9.20 | -1.92% | 0 |
| Dec 01, 2025 | 9.38 | 9.38 | 9.32 | 9.38 | 0 | 0 |
| Nov 28, 2025 | 9.30 | 9.59 | 9.26 | 9.46 | 1.72% | 0 |
| Nov 27, 2025 | 9.22 | 9.30 | 9.21 | 9.30 | 0.87% | 0 |
| Nov 26, 2025 | 9.16 | 9.22 | 9.12 | 9.22 | 0.66% | 0 |
| Nov 25, 2025 | 9.18 | 9.19 | 9.11 | 9.16 | -0.22% | 0 |
| Nov 24, 2025 | 9.10 | 9.20 | 9.10 | 9.18 | 0.88% | 0 |
| Nov 21, 2025 | 9.02 | 9.10 | 8.98 | 9.10 | 0.89% | 0 |
| Nov 20, 2025 | 9.03 | 9.08 | 9.02 | 9.02 | -0.11% | 0 |
| Nov 19, 2025 | 9.05 | 9.07 | 9.01 | 9.03 | -0.22% | 0 |
| Nov 18, 2025 | 9.14 | 9.14 | 9.02 | 9.05 | -0.98% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.