Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 11, 2025 | 0.050000001 | 0.20000000 | 0.050000001 | 0.20000000 | 300.00% | 2100 |
| Aug 08, 2025 | 0.34999999 | 0.34999999 | 0.34000000 | 0.34999999 | 0 | 1002 |
| Aug 07, 2025 | 0.16000000 | 0.44999999 | 0.16000000 | 0.44999999 | 181.25% | 26200 |
| Aug 06, 2025 | 0.20000000 | 0.30000001 | 0.20000000 | 0.30000001 | 50.00% | 34100 |
| Aug 05, 2025 | 0.20000000 | 0.25 | 0.20000000 | 0.25 | 25% | 50300 |
| Aug 04, 2025 | 0.15000001 | 0.25 | 0.15000001 | 0.25 | 66.67% | 10900 |
| Aug 01, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 16600 |
| Jul 31, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 10000 |
| Jul 30, 2025 | 0.5 | 0.5 | 0.34999999 | 0.34999999 | -30.00% | 23000 |
| Jul 29, 2025 | 0.58999997 | 0.58999997 | 0.58999997 | 0.58999997 | 0 | 0 |
| Jul 28, 2025 | 0.20000000 | 0.58999997 | 0.20000000 | 0.58999997 | 195.00% | 8300 |
| Jul 25, 2025 | 0.30000001 | 0.30000001 | 0.30000001 | 0.30000001 | 0 | 0 |
| Jul 24, 2025 | 0.25 | 0.30000001 | 0.25 | 0.30000001 | 20.00% | 13200 |
| Jul 23, 2025 | 0.20000000 | 0.25 | 0.20000000 | 0.25 | 25% | 3400 |
| Jul 22, 2025 | 0.60000002 | 0.60000002 | 0.60000002 | 0.60000002 | 0 | 0 |
| Jul 21, 2025 | 0.60000002 | 0.60000002 | 0.60000002 | 0.60000002 | 0 | 0 |
| Jul 18, 2025 | 0.60000002 | 0.60000002 | 0.60000002 | 0.60000002 | 0 | 0 |
| Jul 17, 2025 | 0.60000002 | 0.60000002 | 0.60000002 | 0.60000002 | 0 | 2 |
| Jul 16, 2025 | 0.40000001 | 0.60000002 | 0.40000001 | 0.60000002 | 50.00% | 1100 |
| Jul 15, 2025 | 0.60000002 | 0.60000002 | 0.60000002 | 0.60000002 | 0 | 26 |
| Jul 14, 2025 | 0.5 | 0.60000002 | 0.5 | 0.60000002 | 20.00% | 5500 |