Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 497.25 | 504.55 | 494.30 | 497.35 | 0.02% | 71219 |
| Dec 15, 2025 | 494.20 | 499 | 494 | 497.25 | 0.62% | 22653 |
| Dec 12, 2025 | 502.10 | 503 | 494 | 494.65 | -1.48% | 38463 |
| Dec 11, 2025 | 501.45 | 503.75 | 496.90 | 502.10 | 0.13% | 18023 |
| Dec 10, 2025 | 503.50 | 505.90 | 497.90 | 502.25 | -0.25% | 92179 |
| Dec 09, 2025 | 502.30 | 505.70 | 498 | 503.45 | 0.23% | 82577 |
| Dec 08, 2025 | 506.10 | 510.30 | 501 | 504.65 | -0.29% | 92651 |
| Dec 05, 2025 | 503 | 510.75 | 502.60 | 509.80 | 1.35% | 22041 |
| Dec 04, 2025 | 507 | 510.30 | 503 | 508.05 | 0.21% | 33076 |
| Dec 03, 2025 | 506 | 508.90 | 501 | 505.90 | -0.02% | 54151 |
| Dec 02, 2025 | 514.65 | 517.45 | 506.95 | 507.75 | -1.34% | 37457 |
| Dec 01, 2025 | 517.30 | 519.25 | 514.10 | 514.80 | -0.48% | 20734 |
| Nov 28, 2025 | 519.30 | 520 | 513.45 | 517.30 | -0.39% | 13720 |
| Nov 27, 2025 | 513 | 520.65 | 513 | 519 | 1.17% | 38329 |
| Nov 26, 2025 | 511.05 | 519.70 | 511.05 | 517.20 | 1.20% | 136361 |
| Nov 25, 2025 | 510.35 | 515.45 | 508.80 | 513.90 | 0.70% | 50574 |
| Nov 24, 2025 | 515.65 | 517.65 | 511.20 | 512.40 | -0.63% | 152380 |
| Nov 21, 2025 | 521.75 | 524.95 | 514.65 | 515.25 | -1.25% | 29973 |
| Nov 20, 2025 | 517.60 | 526.50 | 516.30 | 525 | 1.43% | 211695 |
| Nov 19, 2025 | 513.60 | 523.35 | 513.60 | 517.60 | 0.78% | 115584 |
| Nov 18, 2025 | 520.50 | 524 | 512.65 | 520 | -0.10% | 90080 |
| Nov 17, 2025 | 529.55 | 529.65 | 523.25 | 524.10 | -1.03% | 63585 |
Access
/time_series
data via our API — starting from the
Basic plan.