Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 410 | 420 | 403.50 | 417.10 | 1.73% | 60737 |
| Apr 01, 2026 | 428.65 | 428.65 | 412.25 | 415.15 | -3.15% | 18623 |
| Mar 30, 2026 | 401.05 | 417.55 | 401.05 | 410.40 | 2.33% | 127322 |
| Mar 27, 2026 | 428.85 | 429 | 418.55 | 419.70 | -2.13% | 91358 |
| Mar 25, 2026 | 425 | 439.25 | 421 | 431.15 | 1.45% | 66038 |
| Mar 24, 2026 | 425.40 | 426 | 417.25 | 421.50 | -0.92% | 51463 |
| Mar 23, 2026 | 420.95 | 427.60 | 416 | 417.35 | -0.86% | 97079 |
| Mar 20, 2026 | 435.30 | 435.30 | 429 | 431.50 | -0.87% | 29823 |
| Mar 19, 2026 | 448 | 448.05 | 429 | 430.15 | -3.98% | 46134 |
| Mar 18, 2026 | 452.80 | 455.45 | 450 | 451.40 | -0.31% | 40206 |
| Mar 17, 2026 | 461.75 | 461.75 | 451.85 | 452.50 | -2.00% | 19619 |
| Mar 16, 2026 | 454.05 | 461.50 | 449.50 | 458.55 | 0.99% | 74953 |
| Mar 13, 2026 | 457.35 | 462.50 | 452.35 | 453.70 | -0.80% | 50693 |
| Mar 12, 2026 | 471.95 | 471.95 | 456.70 | 459.35 | -2.67% | 50377 |
| Mar 11, 2026 | 482.65 | 482.85 | 470.30 | 472 | -2.21% | 39256 |
| Mar 10, 2026 | 470.55 | 482.85 | 470.55 | 481.30 | 2.28% | 1035001 |
| Mar 09, 2026 | 468.05 | 473.55 | 464.10 | 466.65 | -0.30% | 47889 |
| Mar 06, 2026 | 484.45 | 485.65 | 477.60 | 478.90 | -1.15% | 23384 |
| Mar 05, 2026 | 488.70 | 492.40 | 481.90 | 487.85 | -0.17% | 33367 |
| Mar 04, 2026 | 495.05 | 504.80 | 486 | 487.60 | -1.50% | 41349 |
| Mar 02, 2026 | 472.35 | 513.50 | 472.35 | 507.60 | 7.46% | 44968 |
Access
/time_series
data via our API — starting from the
Basic plan and above.