Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 535.50 | 539.70 | 532.50 | 535.45 | -0.01% | 21141 |
| Sep 16, 2025 | 538.40 | 542.30 | 534.50 | 535.25 | -0.59% | 288880 |
| Sep 15, 2025 | 534.55 | 542.70 | 534.55 | 541.30 | 1.26% | 15601 |
| Sep 12, 2025 | 540.15 | 544.10 | 533.35 | 538.80 | -0.25% | 422689 |
| Sep 11, 2025 | 547 | 547.45 | 543 | 544.10 | -0.53% | 19138 |
| Sep 10, 2025 | 546.25 | 549.05 | 543.55 | 547.45 | 0.22% | 43927 |
| Sep 09, 2025 | 544.75 | 547 | 539.60 | 544.40 | -0.06% | 23347 |
| Sep 08, 2025 | 547 | 551.70 | 542.70 | 545.80 | -0.22% | 46766 |
| Sep 05, 2025 | 553.60 | 555.70 | 542.50 | 546.85 | -1.22% | 50805 |
| Sep 04, 2025 | 556.05 | 576.80 | 551.45 | 552.90 | -0.57% | 289965 |
| Sep 03, 2025 | 546 | 549 | 541.15 | 543.40 | -0.48% | 79963 |
| Sep 02, 2025 | 524.55 | 547.90 | 524.55 | 545 | 3.90% | 475366 |
| Sep 01, 2025 | 523.55 | 524.50 | 520.30 | 523.55 | 0 | 127877 |
| Aug 29, 2025 | 516.25 | 528.55 | 509.85 | 520.95 | 0.91% | 75953 |
| Aug 28, 2025 | 520.40 | 525 | 512.90 | 513.75 | -1.28% | 113930 |
| Aug 26, 2025 | 513.05 | 526.55 | 513.05 | 522.70 | 1.88% | 45471 |
| Aug 25, 2025 | 515.35 | 520.50 | 513.45 | 518.35 | 0.58% | 19629 |
| Aug 22, 2025 | 516.95 | 520.05 | 514.75 | 515.90 | -0.20% | 44710 |
| Aug 21, 2025 | 536 | 536.45 | 514.70 | 517 | -3.54% | 100987 |
| Aug 20, 2025 | 522.30 | 536.55 | 521.20 | 535.05 | 2.44% | 94809 |
| Aug 19, 2025 | 512.55 | 522.95 | 512.55 | 521.90 | 1.82% | 14226 |
| Aug 18, 2025 | 508.50 | 530.65 | 508.50 | 518.90 | 2.05% | 138253 |