Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 0 | 3000 |
| Jun 12, 2025 | 3.41 | 3.48 | 3.41 | 3.48 | 2.05% | 4000 |
| Jun 11, 2025 | 3.38 | 3.38 | 3.37 | 3.37 | -0.30% | 9000 |
| Jun 10, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 0 | 3000 |
| Jun 09, 2025 | 3.37 | 3.39 | 3.36 | 3.39 | 0.59% | 14000 |
| Jun 06, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 0 | 2000 |
| Jun 05, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 0 | 4000 |
| Jun 04, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 0 | 4000 |
| Jun 03, 2025 | 3.35 | 3.39 | 3.35 | 3.39 | 1.19% | 10000 |
| Jun 02, 2025 | 3.39 | 3.40 | 3.36 | 3.39 | 0 | 6000 |
| May 30, 2025 | 3.38 | 3.38 | 3.35 | 3.35 | -0.89% | 19000 |
| May 29, 2025 | 3.37 | 3.49 | 3.37 | 3.49 | 3.56% | 6000 |
| May 28, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 0 | 5000 |
| May 27, 2025 | 3.40 | 3.40 | 3.36 | 3.40 | 0 | 5000 |
| May 26, 2025 | 3.40 | 3.40 | 3.36 | 3.40 | 0 | 5000 |
| May 23, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 0 | 0 |
| May 22, 2025 | 3.35 | 3.40 | 3.35 | 3.40 | 1.49% | 10000 |
| May 21, 2025 | 3.35 | 3.40 | 3.30 | 3.40 | 1.49% | 42000 |
| May 20, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 0 | 3000 |
| May 19, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 0 | 5000 |
| May 16, 2025 | 3.35 | 3.40 | 3.34 | 3.40 | 1.49% | 9000 |
| May 15, 2025 | 3.33 | 3.38 | 3.33 | 3.37 | 1.20% | 51000 |
| May 14, 2025 | 3.36 | 3.40 | 3.34 | 3.35 | -0.30% | 65000 |