Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 3.41 | 3.43 | 3.38 | 3.40 | -0.29% | 26000 |
| Apr 29, 2025 | 3.41 | 3.46 | 3.39 | 3.46 | 1.47% | 11000 |
| Apr 28, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 0 | 6000 |
| Apr 25, 2025 | 3.42 | 3.42 | 3.40 | 3.42 | 0 | 12000 |
| Apr 24, 2025 | 3.40 | 3.45 | 3.33 | 3.45 | 1.47% | 21000 |
| Apr 23, 2025 | 3.42 | 3.42 | 3.39 | 3.41 | -0.29% | 18000 |
| Apr 22, 2025 | 3.40 | 3.46 | 3.39 | 3.46 | 1.76% | 6000 |
| Apr 17, 2025 | 3.46 | 3.46 | 3.40 | 3.46 | 0 | 6000 |
| Apr 16, 2025 | 3.46 | 3.46 | 3.39 | 3.46 | 0 | 5000 |
| Apr 15, 2025 | 3.39 | 3.50 | 3.39 | 3.42 | 0.88% | 14000 |
| Apr 14, 2025 | 3.41 | 3.41 | 3.37 | 3.40 | -0.29% | 18000 |
| Apr 11, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 0 | 3000 |
| Apr 10, 2025 | 3.40 | 3.46 | 3.37 | 3.46 | 1.76% | 32000 |
| Apr 09, 2025 | 3.46 | 3.47 | 3.46 | 3.47 | 0.29% | 3000 |
| Apr 08, 2025 | 3.40 | 3.41 | 3.36 | 3.41 | 0.29% | 43000 |
| Apr 07, 2025 | 3.37 | 3.41 | 3.37 | 3.41 | 1.19% | 28000 |
| Apr 03, 2025 | 3.40 | 3.41 | 3.38 | 3.41 | 0.29% | 12000 |
| Apr 02, 2025 | 3.41 | 3.42 | 3.39 | 3.42 | 0.29% | 10000 |