Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 0 | 0 |
| Dec 16, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 0 | 0 |
| Dec 15, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 0 | 0 |
| Dec 12, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 0 | 0 |
| Dec 11, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 0 | 0 |
| Dec 10, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 0 | 0 |
| Dec 09, 2025 | 3.50 | 3.51 | 3.39 | 3.42 | -2.31% | 0 |
| Dec 08, 2025 | 3.43 | 3.50 | 3.43 | 3.50 | 2.01% | 0 |
| Dec 05, 2025 | 3.39 | 3.45 | 3.39 | 3.43 | 1.21% | 0 |
| Dec 04, 2025 | 3.41 | 3.41 | 3.37 | 3.39 | -0.50% | 0 |
| Dec 03, 2025 | 3.49 | 3.49 | 3.40 | 3.40 | -2.49% | 0 |
| Dec 02, 2025 | 3.42 | 3.49 | 3.42 | 3.49 | 1.93% | 0 |
| Dec 01, 2025 | 3.34 | 3.46 | 3.34 | 3.42 | 2.42% | 0 |
| Nov 28, 2025 | 3.44 | 3.44 | 3.36 | 3.36 | -2.33% | 0 |
| Nov 27, 2025 | 3.46 | 3.46 | 3.43 | 3.43 | -0.89% | 0 |
| Nov 26, 2025 | 3.39 | 3.41 | 3.37 | 3.41 | 0.65% | 0 |
| Nov 25, 2025 | 3.31 | 3.38 | 3.31 | 3.36 | 1.54% | 0 |
| Nov 24, 2025 | 3.30 | 3.32 | 3.29 | 3.31 | 0.42% | 0 |
| Nov 21, 2025 | 3.32 | 3.32 | 3.29 | 3.29 | -1.02% | 0 |
| Nov 20, 2025 | 3.29 | 3.34 | 3.29 | 3.33 | 1.31% | 0 |
| Nov 19, 2025 | 3.26 | 3.28 | 3.26 | 3.28 | 0.71% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.