Wolfspeed, Inc. (WOLF1) - Historical data, historical prices

closing in 6h 4m

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,128.60 -4.97%
AZN 15,154.00 0.88%
ETH/USD 2,031.29 -5.10%
EUR/USD 1.15 -0.47%
MC 464.10 -1.49%
NESN 78.50 0.14%
USD/JPY 159.55 0.41%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,128.60 -4.97%
AZN 15,154.00 0.88%
ETH/USD 2,031.29 -5.10%
EUR/USD 1.15 -0.47%
MC 464.10 -1.49%
NESN 78.50 0.14%
USD/JPY 159.55 0.41%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,128.60 -4.97%
AZN 15,154.00 0.88%
ETH/USD 2,031.29 -5.10%
EUR/USD 1.15 -0.47%
MC 464.10 -1.49%
NESN 78.50 0.14%
USD/JPY 159.55 0.41%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,128.60 -4.97%
AZN 15,154.00 0.88%
ETH/USD 2,031.29 -5.10%
EUR/USD 1.15 -0.47%
MC 464.10 -1.49%
NESN 78.50 0.14%
USD/JPY 159.55 0.41%
XPT/USD 1,003.20 0.33%

260 MXN

0

0%

Last update Mar 31, 12:41 PM CST

Market closed

Day range

260

260

260

Previous close

260

Open

260

Access this stock data via API

Wolfspeed, Inc.

260.00

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 01, 2026	260	260	260	260	0	0
Mar 31, 2026	260	260	260	260	0	7
Mar 06, 2026	459.01	459.01	459.01	459.01	0	0
Mar 05, 2026	459.01	459.01	459.01	459.01	0	0
Mar 04, 2026	459.01	459.01	459.01	459.01	0	0
Mar 03, 2026	459.01	459.01	459.01	459.01	0	0
Mar 02, 2026	459.01	459.01	459.01	459.01	0	0

Access /time_series data via our API — starting from the Basic plan and above.