Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 6h 40m
Market closed

Pre-market opens in 1 hour 10 minutes
Main market opens in 6 hours 40 minutes

02:49
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

TGX

TSXV
0.15000001 CAD
0
0%
Last update Apr 2, 3:59 PM EDT
Market closed
Day range
0.15000001
0.15000001
Previous close
0.15000001
Open
0.15000001
Access this stock data via API
Subscribe
Tgx Energy & Resources Inc.
0.15
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 07, 2026 0.15000001 0.15000001 0.15000001 0.15000001 0 0
Apr 06, 2026 0.15000001 0.15000001 0.15000001 0.15000001 0 0
Apr 02, 2026 0.15000001 0.15000001 0.15000001 0.15000001 0 17800
Apr 01, 2026 0.13000000 0.13000000 0.13000000 0.13000000 0 0
Mar 31, 2026 0.13000000 0.13000000 0.13000000 0.13000000 0 0
Mar 30, 2026 0.13000000 0.13000000 0.13000000 0.13000000 0 2400
Mar 27, 2026 0.13000000 0.13000000 0.13000000 0.13000000 0 0
Mar 26, 2026 0.13000000 0.13000000 0.13000000 0.13000000 0 0
Mar 25, 2026 0.13000000 0.13000000 0.13000000 0.13000000 0 0
Mar 24, 2026 0.13000000 0.13000000 0.13000000 0.13000000 0 0
Mar 23, 2026 0.13000000 0.13000000 0.13000000 0.13000000 0 0
Mar 20, 2026 0.13000000 0.13000000 0.13000000 0.13000000 0 700
Mar 19, 2026 0.13000000 0.13000000 0.13000000 0.13000000 0 0
Mar 18, 2026 0.13000000 0.13000000 0.13000000 0.13000000 0 0
Mar 17, 2026 0.13000000 0.13000000 0.13000000 0.13000000 0 0
Mar 16, 2026 0.13000000 0.13000000 0.13000000 0.13000000 0 0
Mar 13, 2026 0.13000000 0.13000000 0.13000000 0.13000000 0 0
Mar 12, 2026 0.13000000 0.13000000 0.13000000 0.13000000 0 0
Mar 11, 2026 0.13000000 0.13000000 0.13000000 0.13000000 0 0
Mar 10, 2026 0.13000000 0.13000000 0.13000000 0.13000000 0 0
Mar 09, 2026 0.13000000 0.13000000 0.13000000 0.13000000 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 5 hours 10 minutes
Main market opens in 6 hours 40 minutes

02:49
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).