Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 06, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 0 | 6 |
| Apr 01, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 0 | 1 |
| Mar 31, 2026 | 7.80 | 7.99 | 7.76 | 7.99 | 2.44% | 405 |
| Mar 26, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 0 | 23 |
| Mar 25, 2026 | 7.59 | 7.62 | 7.58 | 7.58 | -0.13% | 96 |
| Mar 23, 2026 | 7.49 | 7.49 | 7.41 | 7.45 | -0.53% | 71 |
| Mar 20, 2026 | 7.21 | 7.21 | 7.06 | 7.06 | -2.08% | 13 |
| Mar 19, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 0 | 17 |
| Mar 18, 2026 | 7.51 | 7.51 | 7.43 | 7.43 | -1.07% | 49 |
| Mar 17, 2026 | 7.65 | 7.65 | 7.56 | 7.57 | -1.05% | 9 |
| Mar 16, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 0 | 5 |
| Mar 13, 2026 | 7.59 | 7.59 | 7.39 | 7.39 | -2.64% | 161 |
| Mar 12, 2026 | 7.49 | 7.58 | 7.49 | 7.55 | 0.80% | 17 |
| Mar 10, 2026 | 7.71 | 7.71 | 7.39 | 7.71 | 0 | 3 |
| Mar 09, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 0 | 20 |
Access
/time_series
data via our API — starting from the
Basic plan and above.