Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 30.70 | 32.17 | 30.57 | 31.84 | 3.71% | 1923000 |
| Apr 01, 2026 | 32 | 32.59 | 31.77 | 31.95 | -0.16% | 3105200 |
| Mar 31, 2026 | 30.93 | 32.92 | 30.70 | 32.81 | 6.08% | 3392400 |
| Mar 30, 2026 | 30.92 | 31.15 | 30.22 | 30.46 | -1.49% | 2169000 |
| Mar 27, 2026 | 30.56 | 30.75 | 29.93 | 30.10 | -1.51% | 2233600 |
| Mar 26, 2026 | 30.85 | 31.52 | 30.40 | 30.42 | -1.39% | 2969600 |
| Mar 25, 2026 | 33.14 | 33.56 | 32.73 | 33.30 | 0.48% | 2277300 |
| Mar 24, 2026 | 31.17 | 31.98 | 30.99 | 31.62 | 1.44% | 1806900 |
| Mar 23, 2026 | 31.68 | 32.74 | 31.31 | 31.79 | 0.35% | 4186700 |
| Mar 20, 2026 | 32.64 | 32.71 | 31.01 | 31.22 | -4.35% | 4483300 |
| Mar 19, 2026 | 33.32 | 34.70 | 33.02 | 34.13 | 2.43% | 2385400 |
| Mar 18, 2026 | 35.48 | 35.64 | 34.19 | 34.23 | -3.52% | 2477700 |
| Mar 17, 2026 | 36.67 | 36.80 | 36.03 | 36.15 | -1.42% | 1941200 |
| Mar 16, 2026 | 36.20 | 36.61 | 35.95 | 36.16 | -0.11% | 2851300 |
| Mar 13, 2026 | 35.24 | 35.67 | 34.26 | 34.41 | -2.36% | 2378700 |
| Mar 12, 2026 | 34.68 | 34.96 | 33.88 | 34.22 | -1.33% | 1268000 |
| Mar 11, 2026 | 35 | 35.17 | 34.31 | 34.81 | -0.54% | 1965900 |
| Mar 10, 2026 | 35.34 | 36.86 | 34.90 | 35.45 | 0.31% | 2537400 |
| Mar 09, 2026 | 33.83 | 35.37 | 33.30 | 35.17 | 3.96% | 3412700 |
| Mar 06, 2026 | 32.92 | 33.86 | 32.64 | 33.35 | 1.31% | 2586700 |
| Mar 05, 2026 | 32.55 | 33.36 | 32.07 | 32.78 | 0.71% | 3197100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.