Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 3.32 | 3.44 | 3.32 | 3.42 | 3.01% | 0 |
| Oct 10, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 0 | 0 |
| Oct 09, 2025 | 3.26 | 3.32 | 3.26 | 3.32 | 1.84% | 0 |
| Oct 08, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 0 | 0 |
| Oct 07, 2025 | 3.42 | 3.42 | 3.34 | 3.34 | -2.34% | 0 |
| Oct 06, 2025 | 3.32 | 3.44 | 3.32 | 3.42 | 3.01% | 0 |
| Oct 03, 2025 | 3.28 | 3.34 | 3.28 | 3.32 | 1.22% | 0 |
| Oct 02, 2025 | 3.34 | 3.34 | 3.28 | 3.28 | -1.80% | 0 |
| Oct 01, 2025 | 3.32 | 3.36 | 3.32 | 3.34 | 0.60% | 0 |
| Sep 30, 2025 | 3.34 | 3.36 | 3.32 | 3.32 | -0.60% | 0 |
| Sep 29, 2025 | 3.36 | 3.36 | 3.32 | 3.32 | -1.19% | 0 |
| Sep 26, 2025 | 3.36 | 3.38 | 3.36 | 3.36 | 0 | 0 |
| Sep 25, 2025 | 3.32 | 3.36 | 3.32 | 3.36 | 1.20% | 0 |
| Sep 24, 2025 | 3.28 | 3.32 | 3.28 | 3.32 | 1.22% | 0 |
| Sep 23, 2025 | 3.24 | 3.30 | 3.24 | 3.28 | 1.23% | 0 |
| Sep 22, 2025 | 3.26 | 3.32 | 3.24 | 3.24 | -0.61% | 0 |
| Sep 19, 2025 | 3.26 | 3.26 | 3.22 | 3.24 | -0.61% | 0 |
| Sep 18, 2025 | 3.40 | 3.40 | 3.30 | 3.32 | -2.35% | 0 |
| Sep 17, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 0 | 0 |
| Sep 16, 2025 | 3.44 | 3.46 | 3.44 | 3.44 | 0 | 0 |
| Sep 15, 2025 | 3.46 | 3.46 | 3.44 | 3.44 | -0.58% | 0 |