Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 1.25 | 1.25 | 1.24 | 1.24 | -1.00% | 11111 |
| May 25, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 0.04% | 11111 |
| May 22, 2026 | 1.26 | 1.26 | 1.25 | 1.25 | -1.11% | 0 |
| May 21, 2026 | 1.23 | 1.23 | 1.22 | 1.22 | -0.85% | 11111 |
| May 20, 2026 | 1.19 | 1.21 | 1.19 | 1.20 | 0.76% | 0 |
| May 19, 2026 | 1.21 | 1.21 | 1.19 | 1.19 | -1.40% | 0 |
| May 18, 2026 | 1.21 | 1.22 | 1.20 | 1.20 | -1.07% | 11111 |
| May 15, 2026 | 1.25 | 1.25 | 1.23 | 1.23 | -1.16% | 0 |
| May 14, 2026 | 1.22 | 1.22 | 1.21 | 1.21 | -1.11% | 0 |
| May 13, 2026 | 1.22 | 1.22 | 1.21 | 1.21 | -0.70% | 0 |
| May 12, 2026 | 1.20 | 1.20 | 1.19 | 1.19 | -0.91% | 11111 |
| May 11, 2026 | 1.22 | 1.22 | 1.21 | 1.21 | -0.78% | 11111 |
| May 08, 2026 | 1.21 | 1.21 | 1.19 | 1.19 | -1.20% | 11111 |
| May 07, 2026 | 1.24 | 1.24 | 1.20 | 1.20 | -3.19% | 11111 |
| May 06, 2026 | 1.25 | 1.28 | 1.25 | 1.28 | 1.76% | 11111 |
| May 05, 2026 | 1.29 | 1.37 | 1.28 | 1.37 | 6.33% | 11111 |
| May 04, 2026 | 1.31 | 1.33 | 1.29 | 1.29 | -1.03% | 100 |
| Apr 30, 2026 | 1.29 | 1.29 | 1.28 | 1.28 | -0.89% | 100 |
| Apr 29, 2026 | 1.31 | 1.31 | 1.30 | 1.30 | -1.10% | 0 |
| Apr 28, 2026 | 1.27 | 1.33 | 1.27 | 1.30 | 2.24% | 0 |
| Apr 27, 2026 | 1.27 | 1.27 | 1.24 | 1.24 | -2.09% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.