Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 145.70 | 147.50 | 141.20 | 144.40 | -0.89% | 256482 |
| Apr 21, 2026 | 147.90 | 148.80 | 142.90 | 145.70 | -1.49% | 297221 |
| Apr 20, 2026 | 142.80 | 148.40 | 142.50 | 147.80 | 3.50% | 321256 |
| Apr 17, 2026 | 145.80 | 146 | 143.10 | 144.50 | -0.89% | 333254 |
| Apr 16, 2026 | 148.60 | 150.10 | 142.10 | 143.50 | -3.43% | 400581 |
| Apr 15, 2026 | 150.30 | 155 | 147.30 | 148.60 | -1.13% | 763313 |
| Apr 14, 2026 | 147.40 | 152.60 | 147.10 | 150.30 | 1.97% | 705038 |
| Apr 13, 2026 | 142.30 | 147.20 | 138.60 | 146.90 | 3.23% | 610067 |
| Apr 10, 2026 | 142.90 | 144.40 | 140.20 | 142.50 | -0.28% | 523603 |
| Apr 09, 2026 | 134 | 141.10 | 132.70 | 140.80 | 5.07% | 1209626 |
| Apr 08, 2026 | 134 | 135.80 | 133.20 | 133.70 | -0.22% | 517947 |
| Apr 07, 2026 | 135.50 | 137.60 | 129.60 | 131.50 | -2.95% | 583647 |
| Apr 06, 2026 | 134.90 | 136.50 | 134.70 | 135.80 | 0.67% | 234827 |
| Apr 03, 2026 | 136.60 | 137.30 | 133 | 134.70 | -1.39% | 519118 |
| Apr 02, 2026 | 135.60 | 136.30 | 133.60 | 136 | 0.29% | 213636 |
| Apr 01, 2026 | 139.80 | 140.50 | 134.50 | 136 | -2.72% | 593284 |
| Mar 31, 2026 | 137.40 | 141.90 | 135.20 | 139 | 1.16% | 941142 |
| Mar 30, 2026 | 135 | 138.10 | 130.10 | 136.80 | 1.33% | 453338 |
| Mar 27, 2026 | 135.10 | 135.90 | 132 | 134.60 | -0.37% | 269138 |
| Mar 26, 2026 | 134.50 | 137.90 | 133.50 | 135.10 | 0.45% | 573393 |
| Mar 25, 2026 | 129.50 | 137 | 128.50 | 134.50 | 3.86% | 715912 |
| Mar 24, 2026 | 127 | 131.90 | 126.10 | 129.10 | 1.65% | 426182 |
| Mar 23, 2026 | 125.80 | 128.10 | 122.70 | 127.90 | 1.67% | 220180 |
Access
/time_series
data via our API — starting from the
Basic plan and above.