Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 139.80 | 140.50 | 134.50 | 136 | -2.72% | 593284 |
| Mar 31, 2026 | 137.40 | 141.90 | 135.20 | 139 | 1.16% | 941142 |
| Mar 30, 2026 | 135 | 138.10 | 130.10 | 136.80 | 1.33% | 453338 |
| Mar 27, 2026 | 135.10 | 135.90 | 132 | 134.60 | -0.37% | 269138 |
| Mar 26, 2026 | 134.50 | 137.90 | 133.50 | 135.10 | 0.45% | 573393 |
| Mar 25, 2026 | 129.50 | 137 | 128.50 | 134.50 | 3.86% | 715912 |
| Mar 24, 2026 | 127 | 131.90 | 126.10 | 129.10 | 1.65% | 426182 |
| Mar 23, 2026 | 125.80 | 128.10 | 122.70 | 127.90 | 1.67% | 220180 |
| Mar 19, 2026 | 126 | 128.50 | 124 | 127.10 | 0.87% | 93925 |
| Mar 18, 2026 | 132.50 | 132.50 | 125.90 | 126.10 | -4.83% | 180338 |
| Mar 17, 2026 | 128.50 | 134.30 | 126.20 | 131.30 | 2.18% | 557895 |
| Mar 16, 2026 | 125.60 | 128.70 | 122.70 | 127 | 1.11% | 328603 |
| Mar 13, 2026 | 124.30 | 125.70 | 122.80 | 124.90 | 0.48% | 360240 |
| Mar 12, 2026 | 121.90 | 127.60 | 120.50 | 125.10 | 2.63% | 423034 |
| Mar 11, 2026 | 123.90 | 124 | 120.10 | 122.20 | -1.37% | 208298 |
| Mar 10, 2026 | 120 | 124.40 | 119.60 | 124.30 | 3.58% | 223161 |
| Mar 09, 2026 | 116.80 | 118.90 | 114.10 | 117.50 | 0.60% | 240310 |
| Mar 06, 2026 | 122.20 | 124 | 117.60 | 119.50 | -2.21% | 252766 |
| Mar 05, 2026 | 120 | 123.30 | 120 | 122.50 | 2.08% | 159304 |
| Mar 04, 2026 | 123 | 124.50 | 120 | 120.20 | -2.28% | 161699 |
| Mar 03, 2026 | 127.90 | 129.10 | 122.50 | 122.60 | -4.14% | 373980 |
| Mar 02, 2026 | 125.20 | 129.50 | 124.20 | 126.70 | 1.20% | 360167 |
Access
/time_series
data via our API — starting from the
Basic plan and above.