Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 6.12 | 6.17 | 6.12 | 6.14 | 0.47% | 278 |
| Jun 17, 2026 | 6.12 | 6.15 | 6.12 | 6.12 | 0.03% | 430 |
| Jun 16, 2026 | 6.11 | 6.13 | 6.10 | 6.11 | -0.08% | 400 |
| Jun 15, 2026 | 6.14 | 6.14 | 6.08 | 6.08 | -0.86% | 1150 |
| Jun 12, 2026 | 6.01 | 6.08 | 6.01 | 6.04 | 0.55% | 4750 |
| Jun 11, 2026 | 5.94 | 6.01 | 5.93 | 6.01 | 1.18% | 800 |
| Jun 10, 2026 | 5.94 | 5.94 | 5.88 | 5.89 | -0.83% | 800 |
| Jun 09, 2026 | 5.99 | 6.01 | 5.88 | 5.90 | -1.49% | 800 |
| Jun 08, 2026 | 5.94 | 5.99 | 5.94 | 5.95 | 0.19% | 230 |
| Jun 05, 2026 | 6.00 | 6.02 | 5.92 | 5.92 | -1.20% | 235 |
| Jun 04, 2026 | 6.01 | 6.01 | 5.98 | 6.01 | -0.07% | 235 |
| Jun 03, 2026 | 6.05 | 6.05 | 5.99 | 5.99 | -0.86% | 235 |
| Jun 02, 2026 | 6.01 | 6.03 | 6 | 6.01 | -0.15% | 235 |
| Jun 01, 2026 | 6.01 | 6.02 | 5.97 | 6 | -0.15% | 4000 |
| May 29, 2026 | 6.03 | 6.03 | 5.97 | 5.97 | -0.95% | 4000 |
| May 28, 2026 | 5.98 | 5.99 | 5.97 | 5.98 | -0.02% | 115932 |
| May 27, 2026 | 6.02 | 6.04 | 5.99 | 6.04 | 0.33% | 231700 |
| May 26, 2026 | 6.04 | 6.04 | 6.02 | 6.02 | -0.28% | 34 |
| May 25, 2026 | 6.03 | 6.08 | 6.03 | 6.07 | 0.61% | 34 |
| May 22, 2026 | 5.98 | 5.99 | 5.97 | 5.99 | 0.03% | 34 |
| May 21, 2026 | 5.92 | 5.97 | 5.91 | 5.97 | 0.88% | 34 |
| May 20, 2026 | 5.86 | 5.94 | 5.85 | 5.92 | 1.02% | 3100 |
| May 19, 2026 | 5.89 | 5.90 | 5.86 | 5.86 | -0.49% | 3100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.